WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOYJAK-WETH pair

Presyo USD
$0.0002438
Presyo
0.077878 WETH
TVL
$1
MKT CAP
$243.9K
5m
0%
1h
0%
4h
880%
24h
880%
Ibahagi
TXNS
2K
Mga Bumili
985
Mga Nagbenta
868
Dami
891K
Telegram price alerts
Pares:
0x6A4d33673C96ED82670570e9D3bd5d272c161Ebd
SOYJAK:
0x3C6f5804eCD7425D5e8Ec97C404dd35a9f7d8f6E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOYJAK:
0.015924
Pinagsama WETH:
$0.015449

SOYJAK/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng SOYJAK token sa DEX Uniswap V3 ay $0.0002438. Ang presyo ng SOYJAK ay pataas 880% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1853 trades na may dami ng kalakalan na $890,711.23. Ang kontrata ng SOYJAK token ay 0x3C6f5804eCD7425D5e8Ec97C404dd35a9f7d8f6E na may market cap na $243,870.05. Ang kontrata ng liquidity pool ay 0x6A4d33673C96ED82670570e9D3bd5d272c161Ebd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOYJAK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOYJAK/WETH na may kontrata na address 0x6A4d33673C96ED82670570e9D3bd5d272c161Ebd ay $1.00.

Ang kabuuang transaksyon ng SOYJAK/WETH ay 1853 sa nakaraang 24 na oras, kung saan 985 ang mga buy transactions, at 868 ang mga sales transactions.

Ang SOYJAK/WETH pool ay may trading volume na $890,711.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOYJAK sa WETH ay 0.00000007878, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SOYJAK sa USD ay $0.0002438 ngayon.

SOYJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20252:50:11 PMbuy$1,135.95$0.00024730.3670.0779914.59M
0x83d...8095
0xa7...47a1
12/05/20252:50:13 PMsell$699.01$0.00024380.22580.0778782.87M
0xadF...F2a0
0xcb...59bc
12/05/20252:50:03 PMsell$242.99$0.00023850.078530.077711.02M
0xce5...110b
0x4c...98b8
12/05/20252:50:09 PMbuy$209.15$0.00024270.06760.077846861,495.38
0x1ad...9F68
0xe5...c844
12/05/20252:50:03 PMbuy$776.59$0.00024160.2510.0778093.21M
0xadF...F2a0
0x58...b770
12/05/20252:50:07 PMsell$76.07$0.00023750.024580.077676320,274.87
0x359...0de6
0x01...dd5e
12/05/20252:50:01 PMsell$665.6$0.00023640.21510.0776432.81M
0x62f...C309
0x42...135a
12/05/20252:50:01 PMbuy$1,098.36$0.00023980.3550.0777524.58M
0x17B...e1b1
0x19...6729
12/05/20252:49:55 PMbuy$80.75$0.00023590.02610.077627342,178.48
0xeF9...4024
0xab...1962
12/05/20252:49:53 PMsell$604.16$0.0002320.19520.0775012.6M
0x340...3641
0x5b...fe21
12/05/20252:49:53 PMbuy$140.77$0.00023520.04550.077604598,361.81
0xCa5...46f0
0xcf...0f0b
12/05/20252:49:51 PMsell$13.78$0.00023410.0044560.07756658,896.36
0x68E...25C3
0x32...b79e
12/05/20252:49:47 PMsell$139.71$0.00023460.045150.077583595,507.73
0x3B4...95B4
0x98...4532
12/05/20252:49:47 PMbuy$1,200.77$0.00023580.38810.0776235.09M
0xF15...3c9d
0x3b...f163
12/05/20252:49:43 PMsell$26.19$0.00023630.0084660.077639110,817.05
0x136...6d00
0xc6...7cf4
12/05/20252:49:41 PMbuy$374.37$0.000240.1210.0777571.56M
0xD97...73fD
0x8b...85eb
12/05/20252:49:43 PMsell$1,373.84$0.00023170.4440.0774915.93M
0x156...4d57
0xb0...32ee
12/05/20252:49:35 PMbuy$114.15$0.00024280.03690.077851469,991.03
0xacC...71aF
0x15...8c60
12/05/20252:49:37 PMsell$672.63$0.00023610.21740.0776352.85M
0xF20...80eF
0xfe...9d74
12/05/20252:49:29 PMbuy$1,051.79$0.00023840.340.0777084.41M
0x62f...C309
0x88...8491