WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOWMAY-WETH pair

Presyo USD
$0.0001188
Presyo
0.074852 WETH
TVL
$64,356.02
MKT CAP
$118.8K
5m
19.39%
1h
9.93%
4h
867%
24h
867%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
516K
Telegram price alerts
Pares:
0xABBE48f44E0C4eD4C2953B33e78F2f49EC5Afabd
SOWMAY:
0x7756393B27a5b91fBdCbD1f271b684f844444a52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOWMAY:
325.07M
Pinagsama WETH:
$10.5

SOWMAY/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng SOWMAY token sa DEX Uniswap V3 ay $0.0001188. Ang presyo ng SOWMAY ay pataas 867% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2145 trades na may dami ng kalakalan na $515,531.08. Ang kontrata ng SOWMAY token ay 0x7756393B27a5b91fBdCbD1f271b684f844444a52 na may market cap na $118,822.31. Ang kontrata ng liquidity pool ay 0xABBE48f44E0C4eD4C2953B33e78F2f49EC5Afabd na may kabuuang halaga na naka-lock (TVL) na $64,356.02. Ang SOWMAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOWMAY/WETH na may kontrata na address 0xABBE48f44E0C4eD4C2953B33e78F2f49EC5Afabd ay $64,356.02.

Ang kabuuang transaksyon ng SOWMAY/WETH ay 2145 sa nakaraang 24 na oras, kung saan 1057 ang mga buy transactions, at 1088 ang mga sales transactions.

Ang SOWMAY/WETH pool ay may trading volume na $515,531.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOWMAY sa WETH ay 0.00000004852, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SOWMAY sa USD ay $0.0001188 ngayon.

SOWMAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202612:41:31 AMbuy$121.19$0.00011730.04950.0747931.03M
0x2C6...BB15
0x49...2fb2
02/01/202612:41:31 AMsell$188.97$0.0001170.077180.074781.61M
0xaaF...81ae
0x99...5ba7
02/01/202612:41:25 AMsell$626.95$0.00011880.2560.0748525.28M
0x862...Be24
0xe2...a498
02/01/202612:41:21 AMbuy$481.11$0.00011940.19650.0748764.03M
0x2a0...2F8C
0x0d...d0a1
02/01/202612:41:17 AMbuy$612.11$0.0001160.250.0747385.28M
0x862...Be24
0x1b...04a7
02/01/202612:41:13 AMsell$419.42$0.00011670.17130.0747673.59M
0xe49...B0dA
0x93...e54b
02/01/202612:41:13 AMsell$232.25$0.00011470.094850.0746862.02M
0x728...b89C
0x3b...5704
02/01/202612:41:09 AMbuy$73.45$0.00011790.030.074816622,869.81
0xc37...C945
0x20...00f3
02/01/202612:41:03 AMsell$158.89$0.0001180.064890.0748221.35M
0x82b...D79d
0xd2...3e6b
02/01/202612:40:59 AMbuy$290.87$0.00011770.11880.074812.47M
0x6Cd...8803
0x26...d8a2
02/01/202612:40:53 AMsell$196.61$0.00012170.08030.0749731.61M
0xF86...6EE1
0xc5...e961
02/01/202612:40:53 AMsell$704.73$0.00011890.28780.0748575.92M
0xb86...5801
0x56...0d4c
02/01/202612:40:47 AMsell$281.29$0.00012320.11490.0750352.28M
0x2e7...6970
0x43...2f21
02/01/202612:40:43 AMbuy$243.07$0.00012350.09930.0750451.97M
0xe33...008E
0x0a...1648
02/01/202612:40:39 AMsell$7.82$0.00012260.0031960.07500963,795.45
0x950...388b
0x9c...c0d5
02/01/202612:40:39 AMbuy$969.35$0.00011970.3960.074898.1M
0x728...b89C
0xa0...4714
02/01/202612:40:35 AMbuy$489.57$0.00011520.20.0747064.25M
0x73f...6fA0
0xb8...cada
02/01/202612:40:33 AMsell$621.55$0.00011540.25390.0747185.38M
0xaaF...81ae
0xf6...9441
02/01/202612:40:29 AMbuy$266.32$0.00011670.10880.0747682.28M
0x2e7...6970
0xfd...2212
02/01/202612:40:29 AMsell$314.98$0.00011670.12860.0747692.7M
0xBFF...5244
0x3f...0019