WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.0006853
Presyo
0.001124 VIRTUAL
TVL
$34,036.47
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
77
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
24.86M
Pinagsama VIRTUAL:
$27,898.07

SOVRN/VIRTUAL price stats sa Base

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.0006853. Ang presyo ng SOVRN ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $77.35. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $90,773.61. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $34,036.47. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $34,036.47.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $77.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.001124, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.0006853 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/26/20269:18:43 PMbuy$9.99$0.000685316.390.00112414,578.470xe3...4357
10/26/20268:39:45 PMbuy$9.99$0.000687116.330.00112314,543.10xf0...287b
10/26/20266:44:17 PMbuy$9.99$0.000690716.230.00112214,465.540x2d...68cb
10/26/20263:07:15 PMsell$9.98$0.000697215.970.00111514,318.550xc4...f5e9
10/26/20263:00:15 PMsell$9.98$0.000696116.020.00111614,348.50x20...e8f2
10/26/20262:58:15 PMsell$7.41$0.000695511.910.00111710,658.630x24...769c
10/26/20262:48:35 PMsell$9.98$0.000694416.090.00111914,381.770x7a...fb6a
10/26/20267:39:45 AMbuy$9.99$0.000687616.360.00112514,535.760x3d...cf3c
10/25/20266:02:01 PMsell$9.99$0.000704915.850.00111914,172.890x0b...a0f5
10/25/20265:06:07 PMsell$9.98$0.000703515.890.0011214,190.850x8f...6b07
10/25/20263:11:07 PMsell$9.98$0.000691416.010.00112114,279.810xf5...9f27
10/25/20268:54:13 AMbuy$10$0.000692816.350.0011314,464.930xae...ba53
10/25/20268:31:15 AMbuy$9.99$0.000693216.290.00112914,429.890xba...3605
10/25/20268:29:19 AMbuy$9.99$0.000697516.270.00112814,420.830x71...e201
10/25/20266:10:49 AMbuy$9.98$0.000699216.150.00112614,332.620xd0...22d3
10/25/20265:42:49 AMbuy$10.01$0.000704916.10.00112514,305.270x9b...a4ef
10/25/202612:34:41 AMsell$9.98$0.000698615.850.00111814,167.780xc8...f129
10/24/20268:11:35 PMsell$9.99$0.000689615.970.0011214,259.060x19...7f56
10/24/20264:12:43 PMsell$9.98$0.000685316.240.00112114,484.040x4b...c7f0
10/24/20263:32:51 PMsell$9.98$0.000685216.360.00112214,577.870x20...9fe7