WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.003002
Presyo
0.0042 VIRTUAL
TVL
$76,395.34
MKT CAP
$292.2K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
58
Mga Bumili
39
Mga Nagbenta
19
Dami
719
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
12.75M
Pinagsama VIRTUAL:
$53,447.86

SOVRN/VIRTUAL price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.003002. Ang presyo ng SOVRN ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $718.77. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $292,223.51. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $76,395.34. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $76,395.34.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 58 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $718.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.0042, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.003002 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20261:41:15 AMbuy$22.06$0.00300230.950.00427,369.12
0xCD2...191c
0xb7...6c44
05/17/20261:27:01 AMbuy$8.58$0.003007120.0041972,859.82
0x080...8cF3
0xc6...5351
05/17/20261:21:25 AMbuy$9.24$0.00300712.90.0041953,076.11
0x283...83b6
0x0e...fc08
05/17/20261:19:39 AMbuy$1.37$0.0030091.920.004194458.56
0xD2D...2222
0xfe...3e21
05/17/20261:18:25 AMbuy$1.4$0.0030111.960.004193468.54
0xD2D...2222
0xa1...8021
05/17/20261:14:15 AMbuy$9.31$0.00300412.970.0041923,094.99
0x283...83b6
0x7e...83c7
05/17/20261:01:11 AMbuy$18.13$0.00301625.30.0041896,040.07
0x3Be...cAAF
0x42...ae5c
05/17/202612:27:43 AMbuy$11.13$0.00301915.460.0041863,693.92
0x0B0...356E
0x48...4539
05/17/202612:17:45 AMbuy$10.51$0.0030214.570.0041843,483.06
0x24A...FDdD
0x91...6f09
05/17/202612:12:31 AMbuy$11.14$0.00302115.430.0041813,691.39
0x27e...3E36
0x8d...b5a2
05/17/202612:11:31 AMbuy$1.29$0.0030211.780.00418427.52
0x770...7839
0x53...dcc6
05/17/202612:08:59 AMbuy$10.69$0.00301614.80.0041793,542.76
0x283...83b6
0x89...e35e
05/16/202611:11:41 PMbuy$10.25$0.0030314.190.0041763,398.82
0x26D...5F9E
0x3c...fec6
05/16/20264:17:31 PMsell$14.16$0.00303719.390.0041524,671.39
0x107...1e05
0x81...06ff
05/16/20264:04:49 PMsell$11.84$0.00303216.180.0041553,896.13
0x2d1...88EC
0x2b...bf40
05/16/20264:04:05 PMsell$14.66$0.0030320.090.0041574,832.54
0x3Be...cAAF
0x7d...1304
05/16/20263:32:27 PMsell$11.39$0.00302815.630.004163,756.68
0x164...8847
0xb0...7836
05/16/20263:26:27 PMsell$11.15$0.00302315.320.0041633,680.82
0x1f0...171B
0x89...b17f
05/16/20263:23:29 PMsell$11.48$0.00302915.80.0041653,793.7
0x260...F50C
0x1a...33fb
05/16/20263:02:31 PMsell$13.64$0.00302518.750.0041684,499.45
0x3Be...cAAF
0x49...369f