WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.001404
Presyo
0.002254 VIRTUAL
TVL
$49,016.34
MKT CAP
$152.9K
5m
0%
1h
-0.77%
4h
-0.73%
24h
-10.12%
Ibahagi
TXNS
124
Mga Bumili
65
Mga Nagbenta
59
Dami
2K
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
17.48M
Pinagsama VIRTUAL:
$39,286.5

SOVRN/VIRTUAL price stats sa Base

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.001404. Ang presyo ng SOVRN ay pababa -10.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $2,087.39. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $152,940.63. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $49,016.35. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $49,016.35.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 124 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $2,087.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.002254, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.001404 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/17/202610:29:05 PMbuy$0.9172$0.0014041.470.002254653
0x0cd...5D2E
0x10...40db
07/17/202610:28:49 PMbuy$4.5$0.0014047.230.0022543,209.53
0x0cd...5D2E
0x61...ed9a
07/17/202610:28:23 PMbuy$7.41$0.00140611.890.0022535,281.73
0x2e2...6D30
0x95...b1a6
07/17/202610:23:09 PMbuy$1.76$0.0014072.820.0022521,252.2
0xa72...D619
0x5d...6502
07/17/202610:07:39 PMbuy$6.86$0.00140710.990.0022514,881.97
0x0e6...C7c8
0x47...78a6
07/17/202610:03:39 PMbuy$8.59$0.00140913.750.0022496,111.23
0x260...F50C
0x89...68c0
07/17/202610:02:37 PMbuy$3.15$0.0014095.030.0022482,240.32
0x20F...7d3f
0xd1...536c
07/17/20269:54:55 PMbuy$8.06$0.00140912.870.0022475,725.37
0x2d1...88EC
0xd8...8892
07/17/20269:52:15 PMbuy$7.01$0.0014111.180.0022464,976.88
0x185...C183
0xb4...0e01
07/17/20269:49:17 PMbuy$2.01$0.001413.20.0022451,429.37
0xfF6...b37d
0xfc...9c12
07/17/20269:48:43 PMbuy$8.28$0.0014113.190.0022445,877.69
0x1a6...b9E0
0x6f...630c
07/17/20269:41:25 PMbuy$9.87$0.00141115.690.0022436,998.53
0xd9c...341a
0x2a...ea92
07/17/20269:36:19 PMbuy$7.77$0.00141112.350.0022415,511.65
0xd9c...341a
0x59...d80b
07/17/20269:35:57 PMbuy$7.49$0.00141511.90.002245,314.79
0x255...5f03
0xed...28e4
07/17/20269:25:11 PMbuy$8.19$0.00141612.960.0022385,792.83
0xd9c...341a
0x4a...8325
07/17/20269:16:17 PMbuy$8.14$0.00141612.870.0022375,755.05
0x037...8dE3
0x18...b992
07/17/20269:13:39 PMbuy$8.24$0.00141313.070.0022355,848.87
0xd9c...341a
0xde...fd99
07/17/20267:14:51 PMbuy$8.77$0.00141413.860.0022346,206.66
0xd9c...341a
0x2c...ecc7
07/17/20267:12:33 PMbuy$9.82$0.00141415.50.0022326,945.63
0x3Be...cAAF
0x54...39ff
07/17/20267:12:29 PMbuy$7.69$0.00141512.130.002235,440.37
0xd9c...341a
0xbc...a0a4