WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.0008654
Presyo
0.001062 VIRTUAL
TVL
$44,186.3
MKT CAP
$115.1K
5m
0%
1h
0%
4h
-2.14%
24h
-3.64%
Ibahagi
TXNS
62
Mga Bumili
20
Mga Nagbenta
42
Dami
937
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
25.57M
Pinagsama VIRTUAL:
$27,095.24

SOVRN/VIRTUAL price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.0008654. Ang presyo ng SOVRN ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $937.03. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $115,128.61. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $44,186.31. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $44,186.31.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 62 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $937.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.001062, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.0008654 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/06/20264:40:45 PMbuy$10.53$0.000865412.940.00106212,183.27
0x3Be...cAAF
0x6e...ac70
10/06/20264:37:35 PMbuy$9.62$0.000865411.80.00106111,125.42
0x3Be...cAAF
0xda...d6f7
10/06/20264:36:09 PMbuy$9.55$0.000866611.70.0010611,041.01
0x9b1...23Bd
0x95...3027
10/06/20264:35:03 PMbuy$9.6$0.00086711.740.00105911,088.41
0x3Be...cAAF
0x56...e8ac
10/06/20264:34:47 PMbuy$9.67$0.000867711.810.00105811,163.08
0xBe5...f4E8
0x95...5807
10/06/20264:33:49 PMbuy$10.93$0.000869313.330.00105712,611.79
0xA46...3Dcc
0x2a...4f9b
10/06/20264:29:29 PMbuy$15.06$0.000870118.330.00105617,359.41
0x819...9325
0xfd...cc46
10/06/20264:18:05 PMbuy$9.56$0.000870311.60.00105510,997.65
0x31f...F189
0xd7...5352
10/06/20264:13:01 PMbuy$8.83$0.000870710.70.00105410,150.97
0xa04...4C5D
0xba...d3e6
10/06/20264:12:57 PMbuy$9.43$0.00087211.380.00105210,817.4
0xBfb...2dE8
0x84...ec25
10/06/20264:12:57 PMbuy$8.86$0.00087210.690.00105310,152.74
0x59a...b148
0x82...091e
10/06/20264:12:23 PMbuy$7.83$0.00087239.430.0010518,973.08
0xB1E...70e8
0xc2...ca10
10/06/20264:09:11 PMbuy$10.64$0.000872812.820.0010512,208.31
0x166...3116
0xdc...11a9
10/06/20264:07:53 PMbuy$11.18$0.000873213.460.00104912,825.05
0x166...3116
0x19...5cbc
10/06/20264:06:47 PMbuy$8.66$0.000873110.410.0010489,928.38
0x32B...0383
0x5e...27f1
10/06/20264:05:37 PMbuy$9.5$0.000874311.410.00104710,890.13
0x3Be...cAAF
0x19...c17e
10/06/20263:56:01 PMbuy$8.77$0.000875310.510.00104710,040.85
0x077...Cc32
0x0f...0d59
10/06/20263:53:25 PMbuy$10.54$0.000877612.590.00104612,043.15
0x166...3116
0x7e...cef3
10/06/20263:47:45 PMbuy$8.3$0.00087839.90.0010459,472.81
0xDf4...F515
0x1f...4cec
10/06/20263:46:49 PMbuy$8.75$0.00087910.420.0010449,981.19
0xa74...FE99
0xbe...2ddb