WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.02291
Presyo
0.01831 VIRTUAL
TVL
$267,096.72
MKT CAP
$1.7M
5m
0.20%
1h
-0.59%
4h
-5.97%
24h
-0.65%
Ibahagi
TXNS
367
Mga Bumili
219
Mga Nagbenta
148
Dami
18K
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
5.84M
Pinagsama VIRTUAL:
$106,702.44

SOVRN/VIRTUAL price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SOVRN token sa DEX ay $0.02291. Ang presyo ng SOVRN ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $18,310.57. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $1,693,583.82. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $267,096.72. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $267,096.72.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 367 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 148 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $18,310.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.01831, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.02291 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/20255:07:19 PMbuy$15.57$0.0229112.440.01831679.5
0x004...778C
0xb7...ddeb
02/22/20255:07:15 PMbuy$20.54$0.0229116.410.0183896.65
0xb56...9Ed1
0x72...1307
02/22/20255:05:23 PMbuy$28.5$0.0228722.80.01831,246.22
0xC62...5555
0x9d...9354
02/22/20254:52:39 PMbuy$47.46$0.0229337.850.018292,069.46
0xC38...d0EA
0xcb...b048
02/22/20254:36:33 PMsell$33.37$0.0229626.410.018171,453.02
0x123...dD50
0x41...e750
02/22/20254:36:21 PMsell$30.4$0.022924.140.018181,327.41
0xA16...cCFf
0x25...e3a5
02/22/20254:36:13 PMsell$60.52$0.0228848.130.01822,644.78
0x73F...735B
0x3f...549b
02/22/20254:35:47 PMsell$33.94$0.0228727.020.018211,484.09
0xa20...15e0
0x26...5a45
02/22/20254:35:23 PMsell$29.88$0.0228623.810.018221,306.95
0xFbC...3bC4
0xcb...a2ab
02/22/20254:18:31 PMbuy$50.32$0.0229340.210.018322,194.34
0x123...dD50
0xe9...3b54
02/22/20254:18:19 PMbuy$28.63$0.0229522.840.018311,247.17
0x33a...4444
0x6d...6cce
02/22/20254:18:05 PMbuy$17.97$0.0229514.330.01831782.9
0x1a5...019b
0xa9...52b3
02/22/20254:16:15 PMbuy$17.17$0.0229413.690.0183748.36
0x8D7...3404
0x71...7074
02/22/20254:16:07 PMbuy$19.76$0.0229215.780.0183862.4
0x035...39dc
0x33...3f68
02/22/20254:13:21 PMbuy$30.47$0.0229224.310.018291,329.19
0xC38...d0EA
0xa6...6c93
02/22/20254:10:13 PMbuy$23.38$0.0229318.640.018281,019.52
0x22e...8444
0x7d...4fa3
02/22/20254:09:57 PMbuy$28.92$0.0229523.040.018281,260.49
0xb56...9Ed1
0x39...37a1
02/22/20254:09:29 PMbuy$26.12$0.0229620.780.018271,137.75
0xBcc...6392
0xad...602d
02/22/20254:08:55 PMbuy$21.02$0.0229816.70.01826914.67
0xfFa...83AC
0x33...ce17
02/22/20254:08:25 PMbuy$54.07$0.02342.90.018252,350.25
0xbB0...670E
0x38...4397