WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-SOVRN pair

Presyo USD
$1.22
Presyo
125.08 SOVRN
TVL
$177,785.73
MKT CAP
$609.2M
5m
0%
1h
-0.49%
4h
-0.95%
24h
-2.77%
Ibahagi
TXNS
88
Mga Bumili
45
Mga Nagbenta
43
Dami
3K
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
Pinagsama VIRTUAL:
72,489.52
Pinagsama SOVRN:
$9.04M

VIRTUAL/SOVRN price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.22. Ang presyo ng VIRTUAL ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $2,708.91. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $609,199,577.35. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $177,785.73. Ang VIRTUAL/SOVRN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/SOVRN na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $177,785.73.

Ang kabuuang transaksyon ng VIRTUAL/SOVRN ay 88 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 43 ang mga sales transactions.

Ang VIRTUAL/SOVRN pool ay may trading volume na $2,708.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa SOVRN ay 125.08, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.22 ngayon.

VIRTUAL-SOVRN price chart

PetsaOras
Presyo $
Presyo SOVRN
GumawaTXN
09/16/20257:05:23 AMsell$20.3$0.00979116.570.0079942,073.41
0x679...1111
0x6e...b041
09/16/20257:04:59 AMsell$32.08$0.00979226.210.0079983,276.97
0x07c...58C5
0x94...fd03
09/16/20257:04:05 AMsell$11.04$0.0097919.020.0080021,128.33
0xDfE...fa1B
0x25...9f47
09/16/20257:03:31 AMsell$15.42$0.00978312.620.0080051,577.03
0x586...E725
0xc7...31c2
09/16/20256:24:39 AMsell$13.36$0.00983410.880.0080071,359.3
0x586...E725
0xba...48b2
09/16/20256:22:45 AMsell$15.38$0.00983912.520.008011,563.39
0x586...E725
0x58...ace8
09/16/20256:00:43 AMsell$16.41$0.00984713.350.0080131,667.06
0x586...E725
0x7e...6737
09/16/20256:00:15 AMsell$18.34$0.00984314.940.0080161,863.72
0xDfE...fa1B
0x13...b927
09/16/20255:59:25 AMsell$12.77$0.00984610.40.0080191,297.52
0x33a...4444
0x38...3a72
09/16/20255:58:07 AMsell$17.32$0.00984914.110.0080211,759.05
0xA8b...ffC1
0x40...568d
09/16/20255:57:37 AMsell$13.56$0.00985311.040.0080241,376.91
0x051...6666
0xff...eb51
09/16/20255:57:11 AMsell$20.76$0.00985716.910.0080272,106.46
0x30b...7777
0x53...4c20
09/16/20254:08:05 AMbuy$12.6$0.00988310.290.0080761,275.1
0x586...E725
0x99...be5e
09/16/20254:08:05 AMbuy$13.4$0.0098810.950.0080741,356.69
0x33a...4444
0x9d...fadd
09/16/20254:07:37 AMbuy$11.22$0.0098859.160.0080721,135.54
0xDfE...fa1B
0xab...6544
09/15/202510:30:09 PMsell$1.57$0.0097971.290.008023161.12
0xf15...EAe7
0x58...e32a
09/15/20259:19:49 PMsell$5.12$0.0097794.20.008023523.81
0x586...E725
0x67...96ac
09/15/20259:15:59 PMsell$16.81$0.00977913.790.0080251,718.98
0xd07...14d1
0x77...d907
09/15/20259:12:37 PMsell$14.38$0.00977411.810.0080281,471.61
0x586...E725
0xd0...c0ce
09/15/20259:11:33 PMsell$16.77$0.00976813.790.0080311,717.05
0xAB9...EB79
0x99...cfe9