WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.002923
Presyo
0.004338 VIRTUAL
TVL
$73,087.97
MKT CAP
$287.5K
5m
0%
1h
0%
4h
0.21%
24h
5.54%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
300
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
12.5M
Pinagsama VIRTUAL:
$54,349.18

SOVRN/VIRTUAL price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.002923. Ang presyo ng SOVRN ay pataas 5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $300.42. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $287,510.44. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $73,087.98. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $73,087.98.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $300.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.004338, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.002923 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/01/202612:45:09 PMsell$19.53$0.00292329.050.0043386,696.87
0xDAb...A6d2
0xcb...e1fc
04/01/202612:42:23 PMsell$15.4$0.00292522.840.0043425,260.67
0xA2F...aaaa
0x83...8337
04/01/202612:35:21 PMsell$5.65$0.0029318.380.0043441,930.02
0xE75...940d
0x89...6374
04/01/202612:30:57 PMsell$15.38$0.00291722.790.0043475,243.11
0x07a...5fd1
0x8d...eb24
04/01/20268:00:11 AMsell$9.98$0.00292514.80.004353,402.45
0x05B...695c
0x62...fca1
04/01/20267:13:51 AMsell$10.26$0.00295515.090.0043523,467.41
0x08a...951C
0xdc...5fa8
04/01/20267:11:35 AMsell$10.33$0.00296115.210.0043553,494.48
0x01a...1DD3
0xb3...3ceb
04/01/20267:10:23 AMsell$10.25$0.00295915.070.0043573,459.18
0x01a...1DD3
0xd3...38ba
04/01/20267:08:41 AMsell$10.25$0.00293215.10.004363,463.32
0x051...6666
0xc3...4112
04/01/20266:09:35 AMsell$14.84$0.00292522.070.0043635,059.92
0xA3E...65A8
0xdf...0014
04/01/20261:17:21 AMsell$10.25$0.00289715.470.0043663,543.95
0x30b...7777
0x31...0af9
04/01/20261:02:03 AMsell$11.59$0.00289517.470.0043684,000.01
0x6c7...50d6
0xfa...37d3
04/01/20261:01:59 AMsell$14.11$0.00289521.270.0043714,865.93
0x05B...695c
0xfb...0701
04/01/20261:01:37 AMsell$16.05$0.00289624.220.0043755,536.54
0x667...C301
0x83...851e
04/01/20261:01:01 AMsell$10.25$0.00289215.470.0043783,534.57
0x02a...EC92
0x7b...fe46
04/01/202612:57:35 AMsell$10.25$0.00286215.50.0043813,539.68
0x30b...7777
0xee...7ac1
03/31/20265:46:43 PMbuy$7.69$0.00286111.840.0044072,688.29
0x054...3333
0xe9...fd77
03/31/20265:45:19 PMbuy$10.26$0.00285615.810.0044053,590.16
0x01a...1DD3
0x67...8770
03/31/20265:44:37 PMbuy$10.5$0.00280516.20.0044023,680.37
0x08a...951C
0xed...a812
03/31/20264:00:45 PMbuy$19.05$0.00281429.870.0043996,790.41
0x968...23B2
0x9a...cf3f