WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.006891
Presyo
0.004653 VIRTUAL
TVL
$160,785.5
MKT CAP
$660.2K
5m
0%
1h
0%
4h
0%
24h
-12.17%
Ibahagi
TXNS
804
Mga Bumili
333
Mga Nagbenta
471
Dami
25K
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
11.95M
Pinagsama VIRTUAL:
$55,764.5

SOVRN/VIRTUAL price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.006891. Ang presyo ng SOVRN ay pababa -12.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 804 trades na may dami ng kalakalan na $24,919.74. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $660,229.17. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $160,785.51. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $160,785.51.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 804 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 471 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $24,919.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.004653, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.006891 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/08/202512:41:11 AMsell$24.49$0.00689117.410.0046533,742.74
0x5CE...7069
0x03...be43
11/08/202512:40:39 AMsell$30.8$0.00689121.890.0046594,699.76
0x367...1278
0xd8...4327
11/08/202512:40:43 AMsell$24.21$0.00689117.210.0046563,697.75
0x367...1278
0xfd...74d0
11/08/202512:39:13 AMbuy$31.45$0.00689122.360.0046874,770.62
0x666...2FAF
0xd4...5e98
11/08/202512:39:09 AMbuy$38.59$0.00689127.430.0046835,858.33
0x666...4A23
0x4c...7af0
11/08/202512:32:09 AMsell$44$0.00689131.280.0046656,706.59
0x666...44D8
0xda...ed0a
11/08/202512:32:19 AMsell$42.87$0.00689130.480.0046556,547.05
0x666...c877
0xc4...938e
11/08/202512:32:17 AMsell$34.69$0.00689124.670.004665,293.65
0x666...d758
0xd5...8ace
11/08/202512:32:07 AMsell$35.32$0.00689125.110.0046695,378.14
0x666...d2cE
0xe1...09bf
11/08/202512:31:53 AMsell$38.7$0.00689127.510.0046815,878.21
0x666...4b3d
0x1c...a135
11/08/202512:31:53 AMsell$26.19$0.00689118.620.0046773,981.44
0x993...638b
0x68...fa19
11/08/202512:32:01 AMsell$35.54$0.00689125.270.0046745,407.4
0x666...9cE8
0x88...c66d
11/08/202512:27:11 AMbuy$43.26$0.00689130.750.0047096,531.23
0x666...679d
0xb7...0eb2
11/08/202512:27:09 AMbuy$29.92$0.00689121.270.0047054,521.78
0x666...FAbe
0xfa...dc71
11/08/202512:26:57 AMbuy$58.36$0.00689141.490.0046998,828.81
0x666...846b
0x3d...25cf
11/08/202512:26:51 AMbuy$38.89$0.00689127.650.0046945,891.3
0x666...6ACa
0xc2...bbfb
11/08/202512:26:43 AMbuy$45.52$0.00689132.360.0046896,902.43
0x071...2A9E
0xf4...afd1
11/08/202512:26:43 AMbuy$38.58$0.00689127.430.004695,849.13
0x5CE...7069
0x32...598f
11/08/202512:25:17 AMbuy$31.09$0.00689122.10.0046794,724.13
0x666...d2cE
0x5b...ee4a
11/08/202512:24:53 AMbuy$32.51$0.00689123.110.0046764,943.39
0x666...f1C7
0xe1...f2ca