WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.001093
Presyo
0.001446 VIRTUAL
TVL
$47,644.13
MKT CAP
$137.6K
5m
0%
1h
-0.13%
4h
2.31%
24h
1.75%
Ibahagi
TXNS
99
Mga Bumili
63
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
21.8M
Pinagsama VIRTUAL:
$31,629.95

SOVRN/VIRTUAL price stats sa Base

Noong Agosto 27, 2026, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.001093. Ang presyo ng SOVRN ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $1,291.94. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $137,583.23. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $47,644.14. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $47,644.14.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 99 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $1,291.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.001446, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.001093 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/27/202610:34:23 AMsell$9.07$0.00109312.060.0014468,337.71
0x1a1...8b3a
0x12...f997
08/27/20269:51:39 AMbuy$11.51$0.00109415.310.00145510,520.04
0x91a...1A48
0x7a...062f
08/27/20269:51:27 AMbuy$45.08$0.00110359.520.00145140,996.43
0x573...5c25
0x4d...db7a
08/27/20269:32:37 AMbuy$66.3$0.00110886.260.00144559,690.41
0x2C8...8c1B
0x7a...e48b
08/27/20269:32:03 AMbuy$76.98$0.00111199.390.00143669,177.24
0x3Bb...E3AD
0x15...67a2
08/27/20269:31:47 AMbuy$18.35$0.00111223.670.00143116,540.02
0x91a...1A48
0x6e...106f
08/27/20269:29:39 AMbuy$19.07$0.00111324.530.00142817,169.46
0x2c3...5C5c
0x91...70b9
08/27/20269:28:43 AMbuy$13.23$0.0011216.790.00142511,777.56
0x97F...B08d
0x98...62dc
08/27/20269:28:45 AMbuy$19.41$0.0011224.630.00142617,268.37
0x3Be...cAAF
0x15...bcad
08/27/20269:28:19 AMsell$16.23$0.00112220.50.00141614,477.97
0x91a...1A48
0x48...8b33
08/27/20269:27:39 AMsell$36.58$0.00110146.390.00141932,686.89
0x025...A7ae
0x46...7a21
08/27/20269:27:35 AMsell$49.63$0.00110162.940.00142444,190.35
0x2c3...5C5c
0xb5...34b0
08/27/20269:19:25 AMsell$11.33$0.001114.780.00143810,281.05
0x20e...6dFb
0x14...ea44
08/27/20269:18:43 AMsell$9.82$0.001112.840.0014398,920.09
0xe47...6fB6
0x7a...b9b7
08/27/20269:17:59 AMsell$28.21$0.001091370.00144125,662.9
0xe4F...371f
0x2c...6677
08/27/20269:00:25 AMbuy$9.13$0.00109312.160.0014518,380.28
0xC78...9626
0xda...2abe
08/27/20268:27:35 AMsell$13.13$0.0010917.30.00144311,992.73
0x3Be...cAAF
0x03...812a
08/27/20268:19:01 AMsell$15.85$0.0010821.020.00144414,549.76
0x845...1755
0xf1...b76b
08/27/20266:58:13 AMsell$9.03$0.00107912.080.0014468,357
0x3Be...cAAF
0xe0...7532
08/27/20266:54:29 AMsell$8.02$0.00107810.750.0014477,432.22
0x91a...1A48
0xd1...b964