WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.006969
Presyo
0.005869 VIRTUAL
TVL
$157,300.4
MKT CAP
$670.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
289
Mga Bumili
248
Mga Nagbenta
41
Dami
4K
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
10.69M
Pinagsama VIRTUAL:
$62,555.58

SOVRN/VIRTUAL price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.006969. Ang presyo ng SOVRN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $4,031.76. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $670,375.82. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $157,300.41. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $157,300.41.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 289 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $4,031.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.005869, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.006969 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/28/20258:28:15 PMbuy$6.47$0.0069694.880.005869833.04
0x396...12FE
0x12...6f76
11/28/20258:26:47 PMbuy$9.79$0.0069697.390.0058681,260.85
0x586...E725
0xf7...98cc
11/28/20258:26:43 PMbuy$13.03$0.0069699.840.0058661,678.88
0x586...E725
0x96...3285
11/28/20258:26:31 PMbuy$7.15$0.0069695.40.005865921.57
0xA2F...aaaa
0x57...a892
11/28/20258:26:19 PMbuy$5.51$0.0069694.160.005864710.1
0xDfE...fa1B
0xea...a5e5
11/28/20258:19:01 PMbuy$3.78$0.0069692.850.005863487.49
0x586...E725
0xa3...3573
11/28/20258:18:01 PMbuy$2.02$0.0069691.520.005863260.87
0x586...E725
0x44...8f77
11/28/20258:17:31 PMbuy$3.58$0.0069692.70.005862462.23
0xa39...ffff
0x58...6cad
11/28/20258:17:17 PMbuy$4.54$0.0069693.430.005862585.87
0xc7D...9999
0x9e...ce1c
11/28/20258:11:47 PMbuy$5.11$0.0069693.860.005861659.69
0xDfE...fa1B
0xb8...1bd8
11/28/20258:10:41 PMbuy$3.83$0.0069692.90.00586494.91
0xD33...3614
0xf7...b61a
11/28/20258:10:13 PMbuy$5.88$0.0069694.440.00586758.74
0xD33...3614
0x30...da96
11/28/20257:23:47 PMbuy$10.98$0.0069698.30.0058561,417.5
0x586...E725
0x80...72a7
11/28/20257:23:45 PMbuy$150.71$0.006969113.860.00584519,479.51
0xf5D...677c
0xb8...956c
11/28/20257:23:47 PMbuy$14.17$0.00696910.710.0058581,828.45
0x586...E725
0x43...649e
11/28/20256:35:33 PMbuy$8.93$0.0069696.740.0058341,156.4
0xDfE...fa1B
0x1e...94cd
11/28/20256:35:09 PMbuy$2.45$0.0069691.850.005833318.37
0xDfE...fa1B
0xb8...836e
11/28/20256:34:45 PMbuy$4.97$0.0069693.750.005832644.23
0xDfE...fa1B
0x19...69e8
11/28/20256:34:27 PMbuy$11.46$0.0069698.660.0058311,485.25
0x586...E725
0x46...5dcc
11/28/20256:24:25 PMbuy$15.42$0.00696911.650.0058291,998.62
0xDFF...a67F
0x4d...d162