WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.008945
Presyo
0.005293 VIRTUAL
TVL
$197,305.81
MKT CAP
$806.4K
5m
0%
1h
0.78%
4h
0.72%
24h
9.64%
Ibahagi
TXNS
123
Mga Bumili
86
Mga Nagbenta
37
Dami
5K
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
11.09M
Pinagsama VIRTUAL:
$58,548.04

SOVRN/VIRTUAL price stats sa Base

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.008945. Ang presyo ng SOVRN ay pataas 9.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $5,184.66. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $806,369.28. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $197,305.81. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $197,305.81.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 123 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $5,184.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.005293, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.008945 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/03/202510:19:49 AMbuy$50.7$0.008945300.0052935,668.72
0x249...10DB
0xf0...1758
07/03/202510:18:41 AMbuy$47.11$0.00893627.870.0052885,272.19
0x884...12E6
0xd1...6952
07/03/20259:44:35 AMsell$44.84$0.00886626.580.0052565,057.51
0xc46...D71E
0x2f...20e8
07/03/20259:43:37 AMsell$53.05$0.00887531.450.0052615,977.83
0xf4c...89ED
0x03...3df6
07/03/20257:33:17 AMbuy$44.51$0.0089426.350.0052934,979.08
0x666...6D28
0xcf...0b20
07/03/20257:32:21 AMbuy$47.12$0.00894527.850.0052885,267.69
0x666...dfae
0x34...5f5f
07/03/20257:24:07 AMbuy$51.09$0.00896130.120.0052835,701.66
0x666...F937
0xf7...df45
07/03/20257:23:03 AMbuy$0.5088$0.0089570.30.0052856.8
0x6fC...d7c8
0x28...3c4e
07/03/20257:20:05 AMbuy$23.76$0.00895414.010.0052792,654.05
0x13B...2199
0x66...746e
07/03/20257:11:17 AMsell$157.41$0.00891392.80.00525517,660.29
0x45D...A435
0x44...e47c
07/03/20257:06:47 AMsell$44.13$0.00893126.020.0052654,942.25
0x884...12E6
0x24...7116
07/03/20257:06:41 AMsell$45.06$0.00891926.620.005275,052.01
0xfFa...83AC
0xb0...a268
07/03/20257:06:11 AMsell$56.86$0.00892433.610.0052756,371.67
0x18F...9Ca2
0x62...bce3
07/03/20257:05:45 AMsell$55.44$0.00890232.890.0052816,228.11
0xD81...036E
0x65...8b5c
07/03/20257:05:27 AMsell$43.76$0.008898260.0052874,918.2
0x13e...3ea8
0xa1...de55
07/03/20257:04:19 AMsell$48.84$0.00889129.060.0052925,493
0xC38...d0EA
0xa2...1719
07/03/20257:03:57 AMsell$19.18$0.00887111.450.0052952,162.67
0x18B...6236
0x1b...9eae
07/03/20257:03:31 AMsell$21.4$0.00886812.780.0052982,413.25
0x19B...b0C3
0xc3...42b9
07/03/20256:57:15 AMsell$25.94$0.00887615.490.00532,923.33
0x18B...6236
0xcd...0bf2
07/03/20256:54:59 AMsell$87.8$0.00888752.430.0053069,880.2
0x1d1...370f
0x3a...0efe