WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.002396
Presyo
0.003901 VIRTUAL
TVL
$63,011.65
MKT CAP
$243.5K
5m
0%
1h
0%
4h
-0.41%
24h
-5.79%
Ibahagi
TXNS
83
Mga Bumili
34
Mga Nagbenta
49
Dami
1K
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
13.18M
Pinagsama VIRTUAL:
$51,292.5

SOVRN/VIRTUAL price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.002396. Ang presyo ng SOVRN ay pababa -5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $1,105.27. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $243,522.01. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $63,011.65. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $63,011.65.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 83 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 49 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $1,105.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.003901, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.002396 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/19/20268:38:05 AMbuy$11.04$0.00239618.030.0039014,621.56
0x1af...551F
0x7f...3400
02/19/20268:32:35 AMbuy$15.15$0.00239824.660.0038986,325.57
0x65A...2BB9
0xf6...c5d0
02/19/20268:32:23 AMbuy$0.9074$0.0023981.470.003896378.87
0x58C...7Acf
0x82...5b97
02/19/20268:32:11 AMbuy$12.76$0.00240220.750.0038945,328.5
0xae5...6593
0x0f...c664
02/19/20268:32:05 AMbuy$9.21$0.00240514.940.0038923,840.75
0x1af...551F
0xa0...521f
02/19/20268:26:31 AMbuy$11.14$0.00241218.060.0038894,644.65
0x562...5E1b
0x96...3cea
02/19/20268:21:35 AMbuy$10.89$0.00241317.540.0038874,512.69
0x58C...7Acf
0x24...d4f8
02/19/20268:21:27 AMbuy$3.72$0.0024335.990.0038851,544.25
0x58C...7Acf
0x8b...27b3
02/19/20267:37:49 AMsell$7.69$0.00243212.20.0038623,159.02
0xf02...EEEE
0x88...3871
02/19/20267:30:53 AMsell$9.38$0.00243114.910.0038643,858.88
0xb00...5c31
0xba...d21f
02/19/20267:27:03 AMsell$7.99$0.00242412.710.0038663,287.9
0xb00...5c31
0x6c...ce35
02/19/20266:21:39 AMsell$9.98$0.00239215.920.0038684,115.26
0xb00...5c31
0xbe...3422
02/19/20265:26:55 AMbuy$11.44$0.00240618.610.0038914,783.47
0x367...1278
0xec...111e
02/19/20264:22:21 AMbuy$9.16$0.00240714.830.0038893,813.07
0xb00...5c31
0x39...958c
02/19/20264:17:09 AMbuy$7.94$0.00240912.820.0038873,298.96
0xA8b...ffC1
0x9e...1d49
02/19/20264:07:55 AMbuy$10.09$0.00240516.270.0038854,188.11
0x58C...7Acf
0x01...4bcf
02/19/20264:00:23 AMbuy$20.85$0.00240333.610.0038818,661.06
0x58C...7Acf
0xe9...95dd
02/19/20263:50:25 AMbuy$6.79$0.00242110.970.0038772,830.73
0x3EC...E804
0x93...1a69
02/19/20263:30:39 AMsell$9.15$0.00241914.560.0038543,777.06
0x905...48cd
0x11...c1fc
02/19/20263:29:23 AMsell$9.01$0.00241814.360.0038573,725.37
0x647...7050
0x8d...0398