WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.002994
Presyo
0.004242 VIRTUAL
TVL
$75,495.12
MKT CAP
$292.9K
5m
0%
1h
0%
4h
1.90%
24h
0.82%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
561
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
12.64M
Pinagsama VIRTUAL:
$53,676.11

SOVRN/VIRTUAL price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.002994. Ang presyo ng SOVRN ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $560.76. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $292,886.04. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $75,495.12. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $75,495.12.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $560.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.004242, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.002994 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/12/20269:09:11 AMsell$75.16$0.002994107.180.00424225,265.79
0x565...6F01
0x42...4b77
03/12/20269:00:49 AMsell$10.25$0.00299414.530.0042513,419.36
0xf02...EEEE
0x47...8e74
03/12/20268:58:15 AMsell$13.28$0.00299318.860.0042544,434
0x02B...AE74
0xc7...6b5a
03/12/20268:54:19 AMsell$15.48$0.00299122.010.0042575,170.55
0x127...1346
0xcc...f7bc
03/12/20268:50:13 AMsell$14.02$0.00297719.960.0042614,686
0xD2D...2222
0xc5...f63e
03/12/20267:22:47 AMsell$13.72$0.00297419.620.0042644,601.54
0x02B...AE74
0x7b...ee6c
03/12/20267:22:35 AMsell$13.57$0.00297419.450.0042674,559.91
0x2f8...0a7D
0x2d...4924
03/12/20267:18:01 AMsell$2.24$0.0029753.210.004269753.73
0xD2D...2222
0xe8...ea9e
03/12/20267:17:29 AMsell$2.72$0.0029743.910.00427916.22
0xD2D...2222
0xcf...e967
03/12/20267:17:29 AMsell$2.72$0.0029743.910.004269916.13
0xD2D...2222
0xcf...e967
03/12/20267:17:19 AMsell$14.29$0.00297220.510.0042724,800.99
0x375...C524
0xc7...f5d3
03/12/20267:04:15 AMsell$12.16$0.00297117.470.0042754,088.31
0x05B...695c
0x77...7998
03/12/20267:03:39 AMsell$10.35$0.0029714.890.0042773,481.9
0x04a...ba92
0xa1...21c7
03/12/20267:01:27 AMsell$9.59$0.00296913.810.004283,227.02
0x02B...AE74
0xce...7423
03/12/20266:55:07 AMsell$14.25$0.00296620.530.0042824,794.02
0x05B...695c
0x0a...3a66
03/12/20266:44:51 AMsell$12.58$0.00293818.190.0042864,244.69
0xdd8...AC5E
0x86...de3a
03/12/20266:44:47 AMsell$13.44$0.00293819.420.0042894,528.07
0x02B...AE74
0x70...c33f
03/12/20264:00:39 AMsell$45.56$0.00295166.50.00429515,481.42
0xB13...A7Ce
0x17...0a35
03/12/20263:18:17 AMsell$40.3$0.00298658.820.00430513,662.81
0xB13...A7Ce
0xbc...981c
03/12/20261:52:03 AMsell$0.2241$0.0029860.32540.0043175.51
0x9bc...B020
0x18...a9ab