WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.01257
Presyo
0.02092 VIRTUAL
TVL
$138,134.49
MKT CAP
$937.8K
5m
0%
1h
0%
4h
0.39%
24h
4.23%
Ibahagi
TXNS
149
Mga Bumili
78
Mga Nagbenta
71
Dami
3K
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
5.48M
Pinagsama VIRTUAL:
$114,869.26

SOVRN/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.01257. Ang presyo ng SOVRN ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $2,758.88. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $937,750.47. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $138,134.50. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $138,134.50.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 149 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 71 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $2,758.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.02092, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.01257 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/01/202511:51:39 PMsell$15.05$0.0125725.030.020921,196.81
0xA95...f45E
0x11...ba94
04/01/202510:06:51 PMsell$17.07$0.0126628.20.020931,347.66
0x2F9...D7D4
0x9f...2b1f
04/01/202510:06:25 PMsell$17.09$0.0126728.230.020941,348.36
0x13e...3ea8
0xc9...ec69
04/01/20259:48:41 PMsell$19.02$0.0126131.60.020951,508.68
0x2F9...D7D4
0xe5...a0e3
04/01/20258:10:07 PMbuy$10.53$0.012517.760.02108842.55
0x737...9290
0xbd...e457
04/01/20258:08:33 PMbuy$18.52$0.0125331.130.021071,477.72
0x73F...735B
0x9a...e154
04/01/20258:08:07 PMbuy$18.49$0.0125331.060.021061,475.23
0x445...2911
0xb1...4b9a
04/01/20257:58:55 PMbuy$17.16$0.012528.90.021041,373.26
0xb56...9Ed1
0x78...e229
04/01/20257:56:23 PMbuy$20.74$0.0125234.830.021031,655.72
0x123...dD50
0x06...f637
04/01/20257:29:57 PMbuy$9.77$0.0125316.40.02102780.04
0x679...1111
0xe4...4e56
04/01/20257:29:45 PMbuy$17.07$0.0125228.630.021021,362.4
0xb2E...f3a1
0x60...a61f
04/01/20257:24:17 PMbuy$18.89$0.0125131.730.0211,510.56
0x80a...5f99
0x4b...07ce
04/01/20256:06:21 PMbuy$21.4$0.0126335.470.020931,694.31
0xa20...15e0
0x25...c4b0
04/01/20256:07:39 PMbuy$19.68$0.0126432.610.020941,557
0x051...6666
0x34...54ac
04/01/20254:27:49 PMbuy$20.75$0.0126134.350.020881,645.12
0x30b...7777
0x46...8be4
04/01/20251:51:35 PMsell$23.61$0.0124439.450.020771,898.62
0xA9C...BBBB
0x8f...c5c2
04/01/20251:49:53 PMsell$36.41$0.0124560.830.020792,924.94
0xD81...036E
0x3e...1b24
04/01/20251:48:37 PMsell$34.07$0.0124556.950.020812,735.87
0x44C...9a4e
0x81...4b89
04/01/20251:47:23 PMsell$26.37$0.012444.30.020832,126.02
0xcA0...C056
0xb3...49e6
04/01/202512:59:25 PMsell$19.06$0.0123232.250.020851,546.92
0xA9C...BBBB
0x0d...fea4