WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.002269
Presyo
0.004049 VIRTUAL
TVL
$59,029.11
MKT CAP
$221K
5m
0%
1h
0.40%
4h
4.68%
24h
4.82%
Ibahagi
TXNS
86
Mga Bumili
47
Mga Nagbenta
39
Dami
891
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
13.02M
Pinagsama VIRTUAL:
$52,545.05

SOVRN/VIRTUAL price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.002269. Ang presyo ng SOVRN ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $891.47. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $220,980.09. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $59,029.12. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $59,029.12.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 86 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $891.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.004049, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.002269 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20263:41:21 AMbuy$1.94$0.0022693.470.004049857.29
0xD2D...2222
0x67...6e67
06/07/20263:41:13 AMbuy$0.6122$0.0022751.090.004048269.35
0xD2D...2222
0xb2...eb74
06/07/20263:36:57 AMbuy$5.94$0.00227610.580.0040472,613.89
0xD2D...2222
0x4b...ba65
06/07/20263:36:15 AMbuy$11.74$0.0022720.880.0040455,162.34
0x19d...2f7D
0x1a...befc
06/07/20263:04:07 AMbuy$8.18$0.0022614.570.0040423,605.78
0x0B0...356E
0xa5...fdec
06/07/20262:36:13 AMbuy$6.88$0.00226412.290.004043,042.85
0x1eF...7625
0x8d...2d33
06/07/20262:32:23 AMbuy$21.98$0.00226739.210.0040369,714.15
0xD2D...2222
0x82...3b92
06/07/20262:23:17 AMbuy$10.02$0.00226917.820.0040324,419.7
0xD2D...2222
0xc5...8629
06/07/20262:23:01 AMbuy$10.29$0.00228718.280.0040294,538.45
0xD2D...2222
0x63...1098
06/07/20261:57:21 AMsell$7.59$0.00228813.30.0040053,320.87
0x037...8dE3
0x27...1fcf
06/07/20261:48:51 AMsell$10.59$0.00228518.540.0040074,626.5
0x2Be...0E57
0x9e...2973
06/07/20261:48:23 AMsell$6.1$0.00228410.70.0040092,670.84
0x283...83b6
0x26...aaf9
06/07/20261:47:51 AMsell$8.97$0.00228115.770.0040113,931.16
0x2Be...0E57
0x4c...0640
06/07/20261:47:37 AMsell$10.52$0.00227918.520.0040144,615.81
0x1c6...A5A3
0xa9...ac83
06/07/20261:47:19 AMsell$8.33$0.00228614.680.0040163,655.84
0x229...c473
0x3e...529d
06/07/20261:27:45 AMsell$7.32$0.00228412.880.0040193,205.6
0xD2D...2222
0x41...742e
06/07/20261:27:21 AMsell$10.56$0.00228118.590.0040214,624.85
0x2ff...C6dc
0x5a...1cd1
06/07/20261:27:13 AMsell$7.66$0.00228213.510.0040233,359.53
0x2F7...781E
0x37...5719
06/07/20261:25:55 AMsell$8.55$0.00228115.090.0040263,749.92
0x0dC...bBCc
0xfd...1739
06/07/20261:25:37 AMsell$7.38$0.00228213.030.0040283,235.64
0x2ff...C6dc
0x6a...3838