WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.006712
Presyo
0.008832 VIRTUAL
TVL
$115,562.65
MKT CAP
$626.6K
5m
0%
1h
0.22%
4h
0.28%
24h
-3.96%
Ibahagi
TXNS
208
Mga Bumili
108
Mga Nagbenta
100
Dami
4K
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
8.62M
Pinagsama VIRTUAL:
$76,384.73

SOVRN/VIRTUAL price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.006712. Ang presyo ng SOVRN ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $4,120.58. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $626,585.85. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $115,562.66. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $115,562.66.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 208 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 100 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $4,120.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.008832, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.006712 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/18/20252:04:19 AMsell$10.12$0.00671213.320.0088321,509
0x586...E725
0x78...af56
10/18/20251:55:01 AMsell$12.45$0.00657716.720.0088361,893.03
0xDfE...fa1B
0x3a...cb47
10/18/20251:54:31 AMsell$6.76$0.0065799.080.0088391,028.23
0xC62...5555
0x89...0574
10/18/20251:54:05 AMsell$11.22$0.00658115.070.0088421,705.11
0xD33...3614
0xfb...301f
10/18/20251:50:37 AMsell$9.97$0.00658313.390.0088451,514.42
0x6D7...2877
0x0a...4836
10/18/20251:48:21 AMsell$4.92$0.0065856.610.008847748.12
0xaba...a303
0x32...d0c4
10/18/20251:41:21 AMsell$6.42$0.0065868.630.008849975.91
0x30b...7777
0x50...ad09
10/18/20251:38:21 AMsell$3.74$0.0065885.020.008851567.86
0xA9C...BBBB
0x88...aad1
10/18/20251:23:49 AMsell$10.38$0.006563140.0088531,581.56
0x647...7050
0x05...cbe0
10/18/20251:23:03 AMsell$14.47$0.00656619.520.0088572,204.21
0xFBd...ceA4
0xe4...4b36
10/18/20251:21:53 AMsell$8.58$0.00656911.580.008861,307.24
0x586...E725
0x3a...44de
10/18/20251:21:13 AMsell$10.13$0.00657113.660.0088631,541.59
0xceC...2222
0xa0...b694
10/18/20251:10:51 AMsell$16.67$0.00669722.080.0088672,489.99
0x398...931d
0x20...2f40
10/18/202512:06:55 AMbuy$11.86$0.00657416.10.0089221,804.64
0xDfE...fa1B
0x7f...e0ee
10/18/202512:06:45 AMbuy$10.23$0.00657313.880.0089181,556.36
0x051...6666
0xaa...d521
10/18/202512:06:27 AMbuy$9.43$0.00657712.780.0089151,434.01
0xDfE...fa1B
0x2b...469a
10/18/202512:06:11 AMbuy$11.91$0.00658416.120.0089121,809.63
0xDfE...fa1B
0x56...a8f3
10/18/202512:05:35 AMbuy$9.94$0.00658213.460.0089081,511.08
0x586...E725
0x00...fca7
10/18/202512:03:57 AMbuy$11.53$0.0065815.610.0089051,753.58
0x3a7...193A
0xae...3927
10/18/202512:03:25 AMbuy$3.36$0.0065844.540.008902511.03
0x586...E725
0x45...df03