WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.01231
Presyo
0.01172 VIRTUAL
TVL
$181,483.09
MKT CAP
$956.9K
5m
0.10%
1h
0.06%
4h
0.47%
24h
12.49%
Ibahagi
TXNS
913
Mga Bumili
516
Mga Nagbenta
397
Dami
41K
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
7.35M
Pinagsama VIRTUAL:
$86,339.73

SOVRN/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.01231. Ang presyo ng SOVRN ay pataas 12.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 913 trades na may dami ng kalakalan na $40,670.05. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $956,897.12. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $181,483.10. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $181,483.10.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 913 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 397 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $40,670.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.01172, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.01231 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202512:17:11 PMsell$28.67$0.0123127.280.011722,327.64
0xfFa...83AC
0x86...1256
04/26/202512:13:13 PMsell$14.73$0.012314.040.011721,197.61
0x051...6666
0x85...3518
04/26/202512:07:29 PMsell$38.2$0.0122236.660.011733,124.67
0xfFa...83AC
0x4e...818e
04/26/202512:04:11 PMsell$26.93$0.0122525.80.011742,197.51
0x164...C31d
0x82...d06e
04/26/202512:03:35 PMsell$30.68$0.0122429.430.011752,505.26
0x394...8961
0xe0...8536
04/26/202512:03:23 PMsell$53.29$0.0122551.130.011764,347.66
0x7FD...F75e
0x76...8160
04/26/202512:03:21 PMsell$24.27$0.0122323.350.011771,984.41
0x477...2eD3
0x59...c97c
04/26/202512:03:03 PMsell$24.64$0.0122223.740.011772,016.44
0xa39...ffff
0x12...dde2
04/26/202512:02:57 PMsell$10.22$0.012219.860.01178837
0xe92...CCCC
0x00...e81d
04/26/202511:54:19 AMbuy$23.74$0.0121323.180.011851,956.36
0xFcF...DDDD
0x65...2835
04/26/202511:54:09 AMbuy$33.65$0.0121232.860.011842,774.96
0xBcc...6392
0xfd...88ed
04/26/202511:53:51 AMbuy$28.25$0.0121127.610.011832,332.93
0xBcc...6392
0x1b...744b
04/26/202511:53:25 AMbuy$40.79$0.0120939.880.011823,372.73
0xC38...d0EA
0xf9...f27b
04/26/202511:52:49 AMbuy$51.12$0.0121549.690.011814,205.98
0x61a...A3b5
0x67...4f79
04/26/202511:52:25 AMbuy$27.98$0.0121527.180.01182,302.9
0x884...12E6
0xf2...2274
04/26/202511:52:07 AMbuy$42.35$0.0121441.130.011793,487.42
0x164...C31d
0x6d...4315
04/26/202511:48:39 AMbuy$26.27$0.0121725.430.011782,158.27
0xA16...cCFf
0xdf...308d
04/26/202511:48:31 AMbuy$24.82$0.0121624.030.011772,040.56
0x2Ac...6E6C
0xd6...1762
04/26/202511:40:05 AMbuy$25.01$0.0121624.20.011772,056.03
0x784...Cf85
0x99...b623
04/26/202511:39:55 AMbuy$34.66$0.0121833.460.011762,844.24
0x22e...8444
0xb1...392c