WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.00541
Presyo
0.006166 VIRTUAL
TVL
$116,821.38
MKT CAP
$528K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
129
Mga Bumili
81
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
10.44M
Pinagsama VIRTUAL:
$64,199.66

SOVRN/VIRTUAL price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.00541. Ang presyo ng SOVRN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $1,881.68. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $527,965.18. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $116,821.39. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $116,821.39.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 129 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 48 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $1,881.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.006166, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.00541 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/20/20256:51:25 AMbuy$4.85$0.005415.160.006166837.75
0x586...E725
0x9a...ccb8
12/20/20256:36:29 AMsell$11.79$0.0054112.540.006132,046.65
0x00B...5011
0x29...e313
12/20/20256:35:17 AMsell$11.66$0.0054112.40.0061332,023.39
0xb00...5c31
0xd8...4b87
12/20/20256:35:07 AMsell$3.62$0.005413.850.006134629.01
0x76b...8888
0xcc...9a71
12/20/20256:29:03 AMsell$10.9$0.0054111.60.0061361,891.71
0x01B...2276
0x86...f500
12/20/20256:28:17 AMsell$29.47$0.0054131.360.006145,108.72
0x841...2795
0xf6...1ef4
12/20/20256:28:15 AMsell$21.18$0.0054122.540.0061453,668.93
0xb00...5c31
0xf1...7944
12/20/20256:28:11 AMsell$23.71$0.0054125.230.0061494,104.02
0xb00...5c31
0xa2...dc50
12/20/20256:28:05 AMsell$22.33$0.0054123.760.0061573,859.32
0xb00...5c31
0x48...24d8
12/20/20256:28:07 AMsell$13.75$0.0054114.640.0061532,379.41
0xE22...b5B9
0xa9...b288
12/20/20256:21:19 AMsell$14.68$0.0054115.630.0061612,537.15
0xb00...5c31
0x42...4552
12/20/20256:19:45 AMsell$10.31$0.0054110.970.0061631,780.32
0xAB9...EB79
0x97...ed1e
12/20/20256:19:43 AMsell$20.14$0.0054121.430.0061663,475.84
0xb00...5c31
0x3a...ab47
12/20/20256:16:13 AMsell$60.49$0.0054164.370.00617510,424.79
0x432...E323
0x24...d18c
12/20/20256:14:19 AMsell$13.57$0.0054114.440.0061822,335.77
0x09B...Df73
0x57...3df5
12/20/20256:12:43 AMsell$6.74$0.005417.170.0061841,160.78
0xFcF...DDDD
0x8d...5c53
12/20/20256:11:25 AMsell$9.1$0.005419.680.0061861,566.13
0x054...3333
0xdf...71c9
12/20/20256:10:45 AMsell$10.13$0.0054110.780.0061881,742.18
0x6f8...7071
0xeb...dec1
12/20/20256:10:01 AMsell$9.16$0.005419.750.006191,575.14
0x02B...AE74
0x91...8580
12/20/20256:07:17 AMsell$11.23$0.0054111.950.0061921,930.19
0x647...7050
0x2b...0d8e