- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Impormasyon tungkol sa SOVRN-VIRTUAL pair
- Pinagsama SOVRN:
- 12.42M
- Pinagsama VIRTUAL:
- $54,154.92
SOVRN/VIRTUAL price stats sa Base
Noong Enero 9, 2026, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.00541. Ang presyo ng SOVRN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $2,264.34. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $535,648.43. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $118,099.28. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SOVRN/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $118,099.28.
Ilang transaksyon ang mayroon sa SOVRN/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 149 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa SOVRN/VIRTUAL pool sa nakaraang 24 na oras?
Ang SOVRN/VIRTUAL pool ay may trading volume na $2,264.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOVRN sa VIRTUAL?
Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.004347, na naitala noong 8:34 PM UTC.
Magkano ang 1 SOVRN sa dolyar?
Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.00541 ngayon.
SOVRN-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:33:33 PM | sell | $7.3 | $0.00541 | 7.77 | 0.004347 | 1,788.06 | 0xb1...488c | |
| 01/09/2026 | 8:33:31 PM | sell | $9.21 | $0.00541 | 9.8 | 0.004348 | 2,254.57 | 0xae...6323 | |
| 01/09/2026 | 7:13:53 PM | buy | $30.06 | $0.00541 | 31.99 | 0.004373 | 7,316.97 | 0xfa...46c0 | |
| 01/09/2026 | 7:13:49 PM | buy | $23.16 | $0.00541 | 24.65 | 0.004364 | 5,649.42 | 0x94...b81d | |
| 01/09/2026 | 7:13:49 PM | buy | $24.95 | $0.00541 | 26.56 | 0.004368 | 6,080.1 | 0xaa...466c | |
| 01/09/2026 | 7:13:47 PM | buy | $20.51 | $0.00541 | 21.82 | 0.00436 | 5,005.75 | 0x1b...9f6d | |
| 01/09/2026 | 7:10:39 PM | buy | $37 | $0.00541 | 39.37 | 0.004355 | 9,040 | 0x2f...b0a7 | |
| 01/09/2026 | 7:10:39 PM | buy | $15.52 | $0.00541 | 16.52 | 0.004354 | 3,794.19 | 0x86...2005 | |
| 01/09/2026 | 7:10:35 PM | buy | $23.86 | $0.00541 | 25.39 | 0.004347 | 5,841.48 | 0x94...dca3 | |
| 01/09/2026 | 6:38:13 PM | buy | $0.02321 | $0.00541 | 0.0247 | 0.004345 | 5.68 | 0x74...9240 | |
| 01/09/2026 | 6:31:21 PM | buy | $20.49 | $0.00541 | 21.81 | 0.004343 | 5,020.99 | 0x6f...e243 | |
| 01/09/2026 | 6:29:57 PM | buy | $13.92 | $0.00541 | 14.82 | 0.004341 | 3,414.52 | 0x18...21a2 | |
| 01/09/2026 | 6:29:07 PM | buy | $13.92 | $0.00541 | 14.81 | 0.004338 | 3,414.95 | 0xc3...6523 | |
| 01/09/2026 | 6:28:45 PM | buy | $12.1 | $0.00541 | 12.88 | 0.004336 | 2,971.38 | 0xad...c4d7 | |
| 01/09/2026 | 6:28:03 PM | buy | $10.77 | $0.00541 | 11.46 | 0.004334 | 2,644.71 | 0x87...1597 | |
| 01/09/2026 | 6:27:27 PM | buy | $12.55 | $0.00541 | 13.36 | 0.004332 | 3,083.78 | 0xa0...2f58 | |
| 01/09/2026 | 6:27:05 PM | buy | $13.77 | $0.00541 | 14.65 | 0.00433 | 3,384.52 | 0x46...48c0 | |
| 01/09/2026 | 6:26:53 PM | buy | $13.05 | $0.00541 | 13.89 | 0.004327 | 3,210.65 | 0x74...fbbc | |
| 01/09/2026 | 6:26:49 PM | buy | $12.32 | $0.00541 | 13.11 | 0.004325 | 3,031.62 | 0x63...a91d | |
| 01/09/2026 | 6:26:23 PM | buy | $11.89 | $0.00541 | 12.65 | 0.004323 | 2,927.1 | 0xdd...902c |