- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Impormasyon tungkol sa SOVRN-VIRTUAL pair
- Pinagsama SOVRN:
- 12.03M
- Pinagsama VIRTUAL:
- $56,085.74
SOVRN/VIRTUAL price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.00541. Ang presyo ng SOVRN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $3,660.66. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $542,015.77. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $117,777.61. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SOVRN/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $117,777.61.
Ilang transaksyon ang mayroon sa SOVRN/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 140 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa SOVRN/VIRTUAL pool sa nakaraang 24 na oras?
Ang SOVRN/VIRTUAL pool ay may trading volume na $3,660.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOVRN sa VIRTUAL?
Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.004676, na naitala noong 6:19 AM UTC.
Magkano ang 1 SOVRN sa dolyar?
Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.00541 ngayon.
SOVRN-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:20:25 AM | buy | $14.88 | $0.00541 | 15.84 | 0.004676 | 3,387.93 | 0x1b...fe53 | |
| 01/30/2026 | 4:26:13 AM | sell | $25.82 | $0.00541 | 27.47 | 0.004649 | 5,910.25 | 0xdb...6c92 | |
| 01/30/2026 | 4:26:13 AM | sell | $25.43 | $0.00541 | 27.06 | 0.004653 | 5,816.84 | 0xbc...b809 | |
| 01/30/2026 | 4:25:43 AM | sell | $23.25 | $0.00541 | 24.75 | 0.004657 | 5,314.12 | 0x65...08c0 | |
| 01/30/2026 | 4:25:21 AM | sell | $30.3 | $0.00541 | 32.25 | 0.004662 | 6,917.27 | 0xda...fa9e | |
| 01/30/2026 | 4:24:27 AM | sell | $23.65 | $0.00541 | 25.17 | 0.004667 | 5,393.49 | 0x25...99fb | |
| 01/30/2026 | 4:24:07 AM | sell | $27.09 | $0.00541 | 28.83 | 0.004671 | 6,171.58 | 0x9b...4d41 | |
| 01/30/2026 | 4:24:01 AM | sell | $25.72 | $0.00541 | 27.37 | 0.004676 | 5,853.51 | 0x30...031d | |
| 01/30/2026 | 3:59:31 AM | sell | $15.51 | $0.00541 | 16.5 | 0.00468 | 3,527.14 | 0x02...b7ff | |
| 01/30/2026 | 3:34:33 AM | buy | $14.31 | $0.00541 | 15.22 | 0.004708 | 3,234.47 | 0x20...3521 | |
| 01/30/2026 | 3:33:29 AM | buy | $18.16 | $0.00541 | 19.32 | 0.004705 | 4,106.84 | 0x58...14f1 | |
| 01/30/2026 | 3:28:03 AM | buy | $18.43 | $0.00541 | 19.61 | 0.004702 | 4,171.8 | 0x25...aa71 | |
| 01/30/2026 | 3:07:29 AM | buy | $23.2 | $0.00541 | 24.69 | 0.004698 | 5,255.55 | 0xab...2f9b | |
| 01/30/2026 | 3:00:31 AM | buy | $14.38 | $0.00541 | 15.3 | 0.004695 | 3,259.76 | 0xe9...0ebf | |
| 01/30/2026 | 2:56:27 AM | buy | $18.36 | $0.00541 | 19.54 | 0.004692 | 4,165.14 | 0x18...d0e0 | |
| 01/30/2026 | 2:12:19 AM | buy | $30.66 | $0.00541 | 32.63 | 0.004688 | 6,960.78 | 0xe9...95f8 | |
| 01/30/2026 | 1:56:53 AM | sell | $92.91 | $0.00541 | 98.88 | 0.004665 | 21,193.92 | 0xac...4c67 | |
| 01/30/2026 | 1:41:15 AM | sell | $71.07 | $0.00541 | 75.63 | 0.00468 | 16,161.41 | 0xa6...a048 | |
| 01/30/2026 | 1:28:21 AM | sell | $18.25 | $0.00541 | 19.42 | 0.004688 | 4,144.01 | 0x97...7035 | |
| 01/30/2026 | 1:26:53 AM | sell | $20.07 | $0.00541 | 21.35 | 0.004691 | 4,552.6 | 0x19...e8fd |