WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.003228
Presyo
0.004513 VIRTUAL
TVL
$79,291.23
MKT CAP
$313.2K
5m
0%
1h
0.13%
4h
0.45%
24h
0.97%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
510
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
12.26M
Pinagsama VIRTUAL:
$55,486.1

SOVRN/VIRTUAL price stats sa Base

Noong Abril 26, 2026, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.003228. Ang presyo ng SOVRN ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $510.33. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $313,175.42. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $79,291.24. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $79,291.24.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $510.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.004513, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.003228 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202610:45:55 AMsell$11.91$0.00322816.650.0045133,689.15
0x164...8847
0xc7...8aa4
04/26/202610:37:23 AMsell$35.36$0.00322849.570.00451910,969.57
0x4aD...261c
0xe8...7a2c
04/26/20269:44:03 AMsell$22.23$0.00322431.180.0045256,891.66
0xC27...b665
0x68...9495
04/26/20269:40:07 AMsell$13.2$0.00322218.530.0045294,092.71
0x3Be...cAAF
0xdb...45b0
04/26/20269:38:13 AMsell$12.11$0.00322117.020.0045323,757.07
0x283...83b6
0x81...bcb0
04/26/20269:35:09 AMsell$12.92$0.00321418.190.0045354,011.53
0x098...3a17
0x7f...6539
04/26/20265:39:25 AMsell$67.86$0.00320996.260.00454421,181.97
0xa8f...D33e
0x60...f18a
04/26/20265:37:51 AMsell$7.65$0.00321210.850.0045532,383.9
0x1f0...171B
0x88...7ea1
04/26/20265:27:51 AMsell$13.78$0.00320919.540.0045564,289.04
0x586...E725
0xaa...cf29
04/26/20265:19:51 AMsell$11.12$0.00320615.790.0045593,463.8
0x185...C183
0x8e...ba0c
04/26/20265:14:59 AMsell$13.09$0.00317918.610.0045614,080.54
0x27e...3E36
0x86...5d5b
04/26/20261:07:27 AMbuy$149.42$0.003149215.440.00457347,111.03
0xcA2...13fD
0x9e...d52a
04/25/20268:17:57 PMbuy$10.54$0.00314915.250.0045543,349.25
0xB4f...04CF
0x2c...7ff3
04/25/20268:05:43 PMbuy$14.05$0.0031520.310.0045514,463.39
0x586...E725
0xb0...0401
04/25/20265:32:51 PMbuy$12.48$0.00315318.030.0045483,964.43
0x3Be...cAAF
0x6f...6dc4
04/25/20265:29:13 PMbuy$11.52$0.00315516.620.0045453,657.69
0x1BD...141e
0x46...7916
04/25/20265:28:49 PMbuy$12.37$0.00315817.820.0045423,923.55
0x3Be...cAAF
0xed...71d8
04/25/20265:27:11 PMbuy$15.21$0.00315621.880.0045394,821.2
0x3Be...cAAF
0x64...9f0c
04/25/20264:58:31 PMbuy$12.63$0.00315118.170.0045364,005.91
0x3Be...cAAF
0x42...1c4c
04/25/20264:38:07 PMbuy$19.08$0.00315427.450.0045326,057.92
0x3Be...cAAF
0x86...29c1