WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRN-VIRTUAL pair

Presyo USD
$0.0008884
Presyo
0.001529 VIRTUAL
TVL
$37,778.89
MKT CAP
$113.5K
5m
0%
1h
0%
4h
0%
24h
-4.35%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
290
Telegram price alerts
Pares:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRN:
21.28M
Pinagsama VIRTUAL:
$32,460.06

SOVRN/VIRTUAL price stats sa Base

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng SOVRN token sa DEX Uniswap V2 ay $0.0008884. Ang presyo ng SOVRN ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $289.81. Ang kontrata ng SOVRN token ay 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 na may market cap na $113,467.09. Ang kontrata ng liquidity pool ay 0x4170c14B1207C4409488Be2216e4D308bDB38549 na may kabuuang halaga na naka-lock (TVL) na $37,778.89. Ang SOVRN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRN/VIRTUAL na may kontrata na address 0x4170c14B1207C4409488Be2216e4D308bDB38549 ay $37,778.89.

Ang kabuuang transaksyon ng SOVRN/VIRTUAL ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SOVRN/VIRTUAL pool ay may trading volume na $289.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRN sa VIRTUAL ay 0.001529, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SOVRN sa USD ay $0.0008884 ngayon.

SOVRN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/16/20268:55:41 AMbuy$6.62$0.000888411.40.0015297,455.73
0x91a...1A48
0x97...ca84
09/16/20268:29:31 AMbuy$3.03$0.0009025.210.0015283,410.26
0xB0A...8F10
0x7c...f319
09/16/20264:24:23 AMsell$7.91$0.000901513.340.0015198,781.72
0x0e6...C7c8
0x26...251a
09/16/20264:08:25 AMsell$8.73$0.000899114.820.0015219,744.22
0x3Be...cAAF
0xa6...3d75
09/16/20263:13:53 AMsell$8.66$0.00088914.710.0015229,662.81
0xc26...99B1
0xc2...77cc
09/16/20261:50:51 AMbuy$8.85$0.000894815.210.0015319,934.34
0x3Be...cAAF
0xa9...b66d
09/16/20261:47:47 AMbuy$7.46$0.000896112.810.001538,372.48
0x19f...e01f
0xb5...d8b2
09/16/20261:34:59 AMbuy$7.46$0.000892612.790.0015298,368.96
0xC68...1717
0x81...75ad
09/16/20261:33:51 AMbuy$8.54$0.000892414.620.0015279,572.28
0x041...9979
0x30...adf1
09/15/202611:40:09 PMbuy$8.7$0.000891314.820.0015269,709.94
0x68D...4F4B
0x62...faf5
09/15/20269:56:45 PMbuy$7.85$0.000892813.430.0015258,811.92
0x1c6...A5A3
0x2c...9d46
09/15/20269:51:55 PMbuy$9.15$0.000880715.640.00152310,265.57
0x8F2...061b
0xb5...fc7f
09/15/20266:49:29 PMbuy$30.85$0.000886253.190.0015234,987.45
0x542...bb06
0x26...02a7
09/15/20266:46:13 PMbuy$24.3$0.00090641.810.00151627,583.53
0x0AC...23d9
0xc5...39dd
09/15/20266:36:51 PMbuy$9.07$0.000912815.080.0015099,996.33
0x91a...1A48
0xa0...2f2f
09/15/20263:25:07 PMsell$10.2$0.00090816.790.00150311,173.97
0x3Be...cAAF
0x79...9dc7
09/15/20263:06:39 PMsell$7.51$0.000906712.440.0015048,271.66
0x91a...1A48
0x41...ecc2
09/15/20263:04:57 PMsell$9.45$0.000905915.720.00150510,440.06
0x91a...1A48
0x20...092d
09/15/20263:04:35 PMsell$7.18$0.000903311.950.0015077,932.1
0x91a...1A48
0x4b...a26e
09/15/20263:03:15 PMsell$9.81$0.000901816.380.00150810,863.3
0x91a...1A48
0x68...9b11