WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRA-WETH pair

Presyo USD
$0.00006504
Presyo
0.073306 WETH
TVL
$50,861.09
MKT CAP
$65K
5m
0%
1h
0%
4h
-42.27%
24h
123%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x7b2d495e974d2cf58eAf6149be30B1B4BB5293B6
SOVRA:
0x123AD5a0701EcFF343d4f23e51424287b9F1760f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOVRA:
505.66M
Pinagsama WETH:
$9.13

SOVRA/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng SOVRA token sa DEX Uniswap V3 ay $0.00006504. Ang presyo ng SOVRA ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4418 trades na may dami ng kalakalan na $1,097,887.55. Ang kontrata ng SOVRA token ay 0x123AD5a0701EcFF343d4f23e51424287b9F1760f na may market cap na $65,046.41. Ang kontrata ng liquidity pool ay 0x7b2d495e974d2cf58eAf6149be30B1B4BB5293B6 na may kabuuang halaga na naka-lock (TVL) na $50,861.09. Ang SOVRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRA/WETH na may kontrata na address 0x7b2d495e974d2cf58eAf6149be30B1B4BB5293B6 ay $50,861.09.

Ang kabuuang transaksyon ng SOVRA/WETH ay 4418 sa nakaraang 24 na oras, kung saan 2397 ang mga buy transactions, at 2021 ang mga sales transactions.

Ang SOVRA/WETH pool ay may trading volume na $1,097,887.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRA sa WETH ay 0.00000003306, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SOVRA sa USD ay $0.00006504 ngayon.

SOVRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202610:37:57 AMsell$28.06$0.000065040.014260.073306431,504.97
0x461...5D06
0xf7...ab74
02/20/202610:37:47 AMsell$28.18$0.000065150.014320.073312432,532.73
0xe3a...7F0f
0x4b...e6eb
02/20/202610:37:39 AMsell$28.52$0.000065260.014490.073318436,988.97
0x2E6...049C
0xe4...f61d
02/20/202610:37:33 AMsell$29.17$0.000065380.014830.073324446,222.86
0xC8A...0842
0x4f...8296
02/20/202610:37:27 AMbuy$973.84$0.000063860.4950.07324615.25M
0xccd...f06a
0x04...c920
02/20/202610:37:23 AMsell$27.76$0.00006160.014110.073132450,635.07
0xC96...6e07
0xcf...494e
02/20/202610:37:15 AMsell$28.12$0.000061710.014290.073137455,645.76
0x2C3...4EFA
0xfb...c310
02/20/202610:37:13 AMsell$28.43$0.000061820.014450.073143459,951.69
0x26e...049F
0x6a...4e45
02/20/202610:37:05 AMsell$28.92$0.000061940.01470.073149466,932.82
0xF70...b479
0xf3...e0a1
02/20/202610:37:03 AMsell$314.53$0.000062610.15990.0731835.02M
0xA73...8c43
0x1b...d9aa
02/20/202610:37:01 AMsell$30.11$0.00006330.015310.073218475,686.6
0xd33...8E80
0x5d...0b39
02/20/202610:36:57 AMsell$27.64$0.00005810.014050.072954475,770.41
0x026...4E15
0x06...5ec4
02/20/202610:36:59 AMbuy$1,363.2$0.000061020.6930.07310222.34M
0x558...319B
0x76...90cb
02/20/202610:36:45 AMsell$27.81$0.00005820.014140.072959477,874.69
0x88D...3F32
0x87...b72a
02/20/202610:36:39 AMsell$28.51$0.000058310.014490.072964489,027.58
0x20b...758E
0x92...b98d
02/20/202610:36:33 AMsell$426.36$0.000059180.21670.0730097.2M
0xC37...461D
0x13...deaa
02/20/202610:36:31 AMsell$29.72$0.000060070.015110.073054494,750.64
0x728...e9A9
0x46...86b1
02/20/202610:36:29 AMbuy$3.89$0.000060480.001980.07307564,379.92
0x37b...f2a5
0x23...1cca
02/20/202610:36:25 AMsell$29.81$0.000060170.015150.073059495,403.78
0x2C0...4368
0xce...8ffb
02/20/202610:36:21 AMsell$30.55$0.000060290.015530.073065506,828.62
0x828...96a1
0x07...0bb5