WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRA-WETH pair

Presyo USD
$0.0003651
Presyo
0.061448 WETH
TVL
$89,354.56
MKT CAP
$52.5K
5m
16.51%
1h
40.03%
4h
33.97%
24h
33.97%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
69K
Telegram price alerts
Pares:
0xdaac681001eF283138004261DCB6691A9445a1C9
SOVRA:
0xaEA727fc635c8C818CE3095a35D1AFc9Af6C3344
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOVRA:
128.78M
Pinagsama WETH:
$17.72

SOVRA/WETH price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng SOVRA token sa DEX Uniswap V2 ay $0.0003651. Ang presyo ng SOVRA ay pataas 33.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $69,396.50. Ang kontrata ng SOVRA token ay 0xaEA727fc635c8C818CE3095a35D1AFc9Af6C3344 na may market cap na $52,526.38. Ang kontrata ng liquidity pool ay 0xdaac681001eF283138004261DCB6691A9445a1C9 na may kabuuang halaga na naka-lock (TVL) na $89,354.57. Ang SOVRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRA/WETH na may kontrata na address 0xdaac681001eF283138004261DCB6691A9445a1C9 ay $89,354.57.

Ang kabuuang transaksyon ng SOVRA/WETH ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SOVRA/WETH pool ay may trading volume na $69,396.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRA sa WETH ay 0.0000001448, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SOVRA sa USD ay $0.0003651 ngayon.

SOVRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20251:12:57 AMsell$2,480.03$0.00036510.98360.0614486.79M
0xEE9...d57A
0x2c...2c1e
06/20/20251:11:11 AMbuy$2,722.21$0.00038611.080.0615337.46M
0xEE9...d57A
0x0c...eeb2
06/20/20251:09:25 AMbuy$1,975.66$0.0003290.78340.0613046M
0xfA9...b30f
0x2a...114d
06/20/20251:07:39 AMbuy$2,900.24$0.00031341.150.0612439.9M
0xd61...6C4a
0x44...c1a8
06/20/20251:05:55 AMsell$3,390.55$0.00027241.340.06107911.5M
0xD21...2A22
0x7c...6d47
06/20/20251:03:57 AMbuy$3,528.53$0.00032131.390.06127211.92M
0xD21...2A22
0x6b...dd84
06/20/20251:02:13 AMsell$2,183.96$0.00028520.8640.0611287.66M
0xde0...2F34
0x12...61ed
06/20/20251:00:15 AMbuy$2,388.92$0.00030170.94570.0611948.37M
0xde0...2F34
0x45...2cdf
06/20/202512:58:27 AMsell$903.18$0.00027350.35750.0610823.3M
0x932...Bf4C
0x01...f7db
06/20/202512:56:39 AMbuy$991.11$0.00027460.39230.0610873.61M
0x932...Bf4C
0x27...157b
06/20/202512:54:53 AMsell$2,578.3$0.0002671.020.0610579.08M
0x3c5...7dde
0xd7...d7a7
06/20/202512:52:53 AMbuy$2,726.04$0.00030351.070.06129.58M
0x3c5...7dde
0x96...55b7
06/20/202512:51:03 AMsell$452.13$0.00026750.17880.0610581.69M
0xAB9...60e5
0x52...c921
06/20/202512:49:15 AMsell$2,142.35$0.00028540.84750.0611297.51M
0x7FE...A1B3
0x20...fdcb
06/20/202512:47:17 AMsell$3,125.29$0.00030191.230.0611939.66M
0x075...E538
0x46...fbe7
06/20/202512:45:25 AMbuy$2,586.16$0.00034871.020.0613797.85M
0x7FE...A1B3
0x57...e8e7
06/20/202512:43:39 AMsell$114.02$0.00030940.045130.061224368,468.76
0x2Cc...0729
0x9d...b85b
06/20/202512:41:49 AMsell$3,362.95$0.00031091.330.06123110.05M
0x53A...371D
0x8d...00ab
06/20/202512:39:47 AMbuy$649.02$0.00035840.25710.0614191.81M
0xAB9...60e5
0xf6...2511
06/20/202512:38:05 AMbuy$3,598.64$0.00035271.420.06139511.06M
0x53A...371D
0x79...fe77