WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVRA-VIRTUAL pair

Presyo USD
$0.0003481
Presyo
0.0002096 VIRTUAL
TVL
$111,032.76
MKT CAP
$348.7K
5m
-4.57%
1h
-9.79%
4h
-9.79%
24h
-9.79%
Ibahagi
TXNS
180
Mga Bumili
107
Mga Nagbenta
73
Dami
56K
Telegram price alerts
Pares:
0x4ABC5e8c4FEFCa5741be026f24150071aE2a7B15
SOVRA:
0x0C63A8C18dECa4F0687616e1774918546727833f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SOVRA:
159.21M
Pinagsama VIRTUAL:
$33,439.08

SOVRA/VIRTUAL price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng SOVRA token sa DEX Uniswap V2 ay $0.0003481. Ang presyo ng SOVRA ay pababa -9.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $55,843.41. Ang kontrata ng SOVRA token ay 0x0C63A8C18dECa4F0687616e1774918546727833f na may market cap na $348,698.22. Ang kontrata ng liquidity pool ay 0x4ABC5e8c4FEFCa5741be026f24150071aE2a7B15 na may kabuuang halaga na naka-lock (TVL) na $111,032.77. Ang SOVRA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVRA/VIRTUAL na may kontrata na address 0x4ABC5e8c4FEFCa5741be026f24150071aE2a7B15 ay $111,032.77.

Ang kabuuang transaksyon ng SOVRA/VIRTUAL ay 180 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 73 ang mga sales transactions.

Ang SOVRA/VIRTUAL pool ay may trading volume na $55,843.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVRA sa VIRTUAL ay 0.0002096, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SOVRA sa USD ay $0.0003481 ngayon.

SOVRA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/20/20256:52:33 AMsell$75.22$0.000348145.310.0002096216,097.46
0xCD0...753A
0x0c...d9b3
06/20/20256:52:23 AMsell$39.67$0.000360723.890.0002172109,989.96
0xAb8...3A99
0x27...c07b
06/20/20256:52:23 AMsell$938.06$0.0003544565.020.00021352.65M
0xAb8...3A99
0x27...c07b
06/20/20256:51:59 AMsell$824.69$0.0003663496.560.00022062.25M
0xD5a...d6AB
0xca...7ce3
06/20/20256:50:23 AMbuy$5.95$0.00037393.580.000225115,919.98
0x3D9...ded9
0x8f...ec4c
06/20/20256:49:59 AMsell$6.63$0.00037163.990.000223817,847.35
0x7b6...2144
0x0a...64e1
06/20/20256:48:57 AMsell$37$0.000371922.270.000223999,469.37
0xFf8...a7D2
0x48...9944
06/20/20256:47:17 AMbuy$496.7$0.0003712299.070.00022351.34M
0xAb8...3A99
0x12...9188
06/20/20256:46:47 AMbuy$496.83$0.0003648299.150.00021961.36M
0xAb8...3A99
0x89...f22c
06/20/20256:46:13 AMbuy$753.02$0.0003568453.410.00021482.11M
0x569...8729
0x10...c2c7
06/20/20256:45:53 AMbuy$143.04$0.000351186.130.0002114407,351.99
0x3D9...ded9
0x5c...63bc
06/20/20256:45:17 AMsell$16.67$0.000348210.040.000209747,883.82
0xDD5...929f
0x19...ca07
06/20/20256:44:45 AMsell$52.9$0.000348731.850.0002099151,725.32
0x47B...9293
0xb3...80f6
06/20/20256:42:53 AMbuy$8.71$0.0003515.240.000211324,809.79
0x8b5...DB53
0x37...cfd7
06/20/20256:42:25 AMbuy$1,083.13$0.0003442652.180.00020723.15M
0xe55...8cc3
0x6d...2c23
06/20/20256:41:57 AMsell$41.57$0.000335725.030.0002021123,815.23
0x5C7...f98f
0x33...ae76
06/20/20256:41:41 AMbuy$2,470.6$0.00032271,487.60.00019437.66M
0xD5a...d6AB
0xbd...2261
06/20/20256:40:29 AMsell$0.1061$0.00030640.06390.0001844346.5
0x388...8025
0xc8...a4ab
06/20/20256:40:23 AMbuy$2.2$0.00030831.320.00018557,136.35
0x8b5...DB53
0xc0...9b6c
06/20/20256:38:31 AMbuy$67.2$0.000307840.440.0001852218,260.08
0x863...C9BE
0xfe...a199