WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVA-WETH pair

Presyo USD
$0.0001194
Presyo
0.073857 WETH
TVL
$1
MKT CAP
$119.4K
5m
0%
1h
0%
4h
0%
24h
359%
Ibahagi
TXNS
817
Mga Bumili
523
Mga Nagbenta
294
Dami
314K
Telegram price alerts
Pares:
0xcF5FA06936880E7Eb3174B964B6c3569D11f0Be3
SOVA:
0xbfA3cC34a2740DBD5f67C6Dac17b03a82732c385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOVA:
0.01527
Pinagsama WETH:
$0.015151

SOVA/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng SOVA token sa DEX Uniswap V3 ay $0.0001194. Ang presyo ng SOVA ay pataas 359% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 817 trades na may dami ng kalakalan na $313,532.79. Ang kontrata ng SOVA token ay 0xbfA3cC34a2740DBD5f67C6Dac17b03a82732c385 na may market cap na $119,413.83. Ang kontrata ng liquidity pool ay 0xcF5FA06936880E7Eb3174B964B6c3569D11f0Be3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVA/WETH na may kontrata na address 0xcF5FA06936880E7Eb3174B964B6c3569D11f0Be3 ay $1.00.

Ang kabuuang transaksyon ng SOVA/WETH ay 817 sa nakaraang 24 na oras, kung saan 523 ang mga buy transactions, at 294 ang mga sales transactions.

Ang SOVA/WETH pool ay may trading volume na $313,532.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVA sa WETH ay 0.00000003857, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SOVA sa USD ay $0.0001194 ngayon.

SOVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20269:18:45 AMbuy$214.5$0.00011940.06930.0738571.8M
0x133...A309
0x28...486d
01/20/20269:18:39 AMbuy$0.3404$0.00012090.000110.0739062,815.97
0xA0c...f6B8
0x10...63f7
01/20/20269:18:39 AMsell$446.99$0.00011920.14440.0738513.75M
0x32F...55A4
0x5c...4c09
01/20/20269:18:37 AMsell$808.66$0.00012190.26120.073946.63M
0x32D...25f5
0xed...b1f5
01/20/20269:18:27 AMbuy$1,118.34$0.0001220.36130.0739419.17M
0xaA0...dD6d
0xc9...3ef9
01/20/20269:18:27 AMsell$482.7$0.00011980.15590.0738734.03M
0x846...A563
0x13...22c1
01/20/20269:18:25 AMbuy$9.58$0.00012160.0030970.0739378,788.06
0x7ED...5207
0xf0...4075
01/20/20269:18:23 AMsell$385.91$0.00012170.12460.0739343.17M
0xBFC...23e1
0x33...9c00
01/20/20269:18:19 AMbuy$30.64$0.00012320.00990.073983248,532.7
0xDCa...8AF1
0x69...b2d1
01/20/20269:18:15 AMbuy$3.09$0.00012320.0010.0739825,119.6
0xC9b...Cda5
0xf3...7b8d
01/20/20269:18:11 AMbuy$15.47$0.00012310.0050.073979125,640.13
0x687...F89f
0xa1...ece8
01/20/20269:18:09 AMbuy$612.87$0.00012170.1980.0739345.03M
0x846...A563
0xc4...84c8
01/20/20269:18:05 AMsell$158.64$0.000120.051250.0738781.32M
0x539...3Ac7
0xfc...298c
01/20/20269:18:03 AMsell$447.96$0.00012010.14470.0738813.73M
0x04e...6eFe
0xd4...5b88
01/20/20269:18:03 AMbuy$284.77$0.00012050.0920.0738932.36M
0xEDB...f967
0xb3...8036
01/20/20269:17:57 AMbuy$244.93$0.00012120.07920.0739192.02M
0xd2A...0a75
0x24...6e64
01/20/20269:17:53 AMbuy$414.4$0.00011970.1340.0738723.46M
0xBFC...23e1
0xc0...5f94
01/20/20269:17:53 AMsell$129.75$0.00011840.041950.0738291.1M
0xCAc...06c6
0xbe...7fde
01/20/20269:17:51 AMbuy$432.95$0.00011840.140.0738313.65M
0xA28...bC0B
0xda...52f9
01/20/20269:17:45 AMbuy$76.54$0.00011730.024750.073795652,131.33
0xaF5...5375
0xf8...6fab