WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVA-WETH pair

Presyo USD
$0.3494
Presyo
0.0001157 WETH
TVL
$102,856.83
MKT CAP
$199.2K
5m
0%
1h
0%
4h
0%
24h
95.25%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
578K
Telegram price alerts
Pares:
0x0aDCc886A5Fe70c77a45211e227dA588C3366aeA
SOVA:
0x287D37d7488B8b9d1cDdB4b7D5fAcC54AC3bb660
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOVA:
315,258.43
Pinagsama WETH:
$16.67

SOVA/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng SOVA token sa DEX Uniswap V3 ay $0.3494. Ang presyo ng SOVA ay pataas 95.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6968 trades na may dami ng kalakalan na $577,692.24. Ang kontrata ng SOVA token ay 0x287D37d7488B8b9d1cDdB4b7D5fAcC54AC3bb660 na may market cap na $199,172.68. Ang kontrata ng liquidity pool ay 0x0aDCc886A5Fe70c77a45211e227dA588C3366aeA na may kabuuang halaga na naka-lock (TVL) na $102,856.84. Ang SOVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVA/WETH na may kontrata na address 0x0aDCc886A5Fe70c77a45211e227dA588C3366aeA ay $102,856.84.

Ang kabuuang transaksyon ng SOVA/WETH ay 6968 sa nakaraang 24 na oras, kung saan 3563 ang mga buy transactions, at 3405 ang mga sales transactions.

Ang SOVA/WETH pool ay may trading volume na $577,692.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVA sa WETH ay 0.0001157, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 SOVA sa USD ay $0.3494 ngayon.

SOVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20263:17:53 PMsell$118.23$0.34940.039150.0001157338.37
0xeA7...eB8E
0x35...7b27
01/20/20263:17:37 PMsell$88.91$0.35050.029410.0001159253.67
0xdf8...3b07
0x8a...fc67
01/20/20263:17:03 PMsell$1,710.25$0.35540.56690.00011784,811.07
0xe6F...5190
0xc1...20d4
01/20/20263:17:03 PMsell$24.77$0.36110.0082130.000119768.61
0xf73...9546
0xb3...90f7
01/20/20263:16:55 PMsell$62.02$0.36130.020560.0001198171.64
0x4c7...fC85
0x45...bcb2
01/20/20263:16:27 PMsell$904.49$0.36370.30040.00012082,486.43
0x3ec...8dda
0x0d...528c
01/20/20263:16:11 PMsell$2,686.05$0.37550.89230.00012477,153.22
0xb6D...fc50
0x96...1050
01/20/20263:16:09 PMsell$581.61$0.38640.19320.00012831,505.08
0x032...F951
0xe1...c28a
01/20/20263:11:17 PMsell$2,292.16$0.39480.76380.00013155,804.43
0xE20...61e6
0xeb...7670
01/20/20263:11:15 PMsell$2,053.6$0.40980.68430.00013655,011.24
0x0F3...4E6B
0xf0...911e
01/20/20263:09:59 PMsell$1,170.02$0.42060.39020.00014032,781.14
0x25F...85E6
0xa1...5a5d
01/20/20263:09:25 PMsell$121.62$0.42690.04040.0001418284.88
0x78b...6D88
0x75...ed5c
01/20/20263:09:19 PMbuy$301.03$0.42880.10.0001424701.92
0xf8e...F138
0x4f...29c4
01/20/20263:07:37 PMbuy$2,985.7$0.4180.990.00013867,141.84
0xb6D...fc50
0x64...4d8e
01/20/20263:07:21 PMsell$3,020.41$0.415910.00013787,261.3
0x2D8...8128
0x6c...1e7e
01/20/20263:07:21 PMsell$5,207.73$0.44491.720.000147411,705.01
0xb94...f52d
0x99...dc19
01/20/20263:07:13 PMbuy$1.81$0.46680.00060.00015463.87
0x2D8...3801
0xa8...1fb6
01/20/20263:07:11 PMbuy$420.07$0.46520.13920.0001541902.87
0xb8c...2d20
0xb3...4fd0
01/20/20263:06:27 PMbuy$302.22$0.46370.09990.0001532651.67
0x025...22F2
0xa9...f6e5
01/20/20263:05:49 PMsell$37.22$0.45960.012310.00015280.97
0x49B...dFE7
0xef...11ac