WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOVA-WETH pair

Presyo USD
$0.051112
Presyo
0.093576 WETH
TVL
$1
MKT CAP
$111.2K
5m
0%
1h
0%
4h
0%
24h
364%
Ibahagi
TXNS
440
Mga Bumili
142
Mga Nagbenta
298
Dami
106K
Telegram price alerts
Pares:
0x90d5b38d9B78A23c4F1C7138782C53345a035F6F
SOVA:
0xf6EcE37db519E5e42be1Fb6274f37A4994C96b17
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOVA:
0.015162
Pinagsama WETH:
$0.01672

SOVA/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng SOVA token sa DEX Uniswap V3 ay $0.000001112. Ang presyo ng SOVA ay pataas 364% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $105,579.20. Ang kontrata ng SOVA token ay 0xf6EcE37db519E5e42be1Fb6274f37A4994C96b17 na may market cap na $111,205.30. Ang kontrata ng liquidity pool ay 0x90d5b38d9B78A23c4F1C7138782C53345a035F6F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOVA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOVA/WETH na may kontrata na address 0x90d5b38d9B78A23c4F1C7138782C53345a035F6F ay $1.00.

Ang kabuuang transaksyon ng SOVA/WETH ay 440 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 298 ang mga sales transactions.

Ang SOVA/WETH pool ay may trading volume na $105,579.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOVA sa WETH ay 0.0000000003576, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SOVA sa USD ay $0.000001112 ngayon.

SOVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20266:54:29 AMbuy$161.68$0.0511120.0520.093576145.39M0xbb...ca50
01/20/20266:54:27 AMsell$82.06$0.0511030.026390.09354874.38M0xf1...60dc
01/20/20266:54:23 AMbuy$50.71$0.051110.016310.09357245.65M0x2b...caf2
01/20/20266:54:19 AMbuy$4.4$0.0511080.0014160.0935653.97M0xb8...2523
01/20/20266:54:21 AMbuy$13.99$0.0511090.00450.09356712.61M0x29...071c
01/20/20266:54:19 AMsell$964.43$0.0511260.31010.093622856.21M0x21...60c4
01/20/20266:54:09 AMsell$252.49$0.0511580.081130.093722217.93M0x75...e36a
01/20/20266:54:11 AMbuy$5.75$0.0511590.001850.0937244.97M0x45...32bb
01/20/20266:54:07 AMbuy$20.03$0.0511720.0064350.09376417.09M0x35...e299
01/20/20266:54:03 AMsell$344.49$0.0511670.11060.09375294.98M0xe8...a5f3
01/20/20266:54:03 AMbuy$112.68$0.0511680.036190.09375396.41M0xd2...b03f
01/20/20266:53:59 AMbuy$374.27$0.0511740.12020.09377318.76M0x76...13fa
01/20/20266:53:57 AMsell$330.25$0.0511650.1060.093741283.47M0xe4...0a97
01/20/20266:53:57 AMbuy$18.61$0.0511630.0059770.09373815.99M0x35...b06c
01/20/20266:53:47 AMbuy$35.49$0.0511790.01140.09378930.09M0x2e...9424
01/20/20266:53:43 AMbuy$591.61$0.0511630.190.093736508.52M0xbf...0b83
01/20/20266:53:41 AMsell$13.5$0.0511410.0043370.09366611.83M0xd1...89c5
01/20/20266:53:39 AMbuy$77.84$0.0511460.0250.09368367.88M0x3d...6c79
01/20/20266:53:35 AMsell$121.49$0.0511410.039020.093664106.48M0x6e...439b
01/20/20266:53:33 AMbuy$311.43$0.0511430.10.09367272.41M0x49...c7d6