WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOULGUY-WETH pair

Presyo USD
$0.072081
Presyo
0.0117469 WETH
TVL
$0.03867
MKT CAP
$20.82
5m
0%
1h
0%
4h
0%
24h
-99.91%
Ibahagi
TXNS
84
Mga Bumili
62
Mga Nagbenta
22
Dami
52K
Telegram price alerts
Pares:
0xF4e76186a72124A80Eabe9eB2Ec94141b424F4C2
SOULGUY:
0xF372B6Ff94e9011d9c6103dE8Eebc8B14b0Ec0dC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOULGUY:
928,934.36
Pinagsama WETH:
$0.056938

SOULGUY/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng SOULGUY token sa DEX Uniswap V2 ay $0.00000002081. Ang presyo ng SOULGUY ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $52,080.85. Ang kontrata ng SOULGUY token ay 0xF372B6Ff94e9011d9c6103dE8Eebc8B14b0Ec0dC na may market cap na $20.82. Ang kontrata ng liquidity pool ay 0xF4e76186a72124A80Eabe9eB2Ec94141b424F4C2 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang SOULGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOULGUY/WETH na may kontrata na address 0xF4e76186a72124A80Eabe9eB2Ec94141b424F4C2 ay $0.04.

Ang kabuuang transaksyon ng SOULGUY/WETH ay 84 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SOULGUY/WETH pool ay may trading volume na $52,080.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOULGUY sa WETH ay 0.000000000007469, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SOULGUY sa USD ay $0.00000002081 ngayon.

SOULGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20266:49:09 PMbuy$0.01931$0.0720810.056930.0117469750.96M
0xf44...7C32
0x21...27ae
01/29/20266:48:45 PMsell$0.051181$0.01238690.0942350.015138635.6M
0xD04...7d29
0xb2...b139
01/29/20266:48:41 PMsell$0.00005816$0.01238690.0720840.0151386501.26M
0xDb8...267D
0x4f...fb2f
01/29/20266:48:37 PMbuy$0.00001184$0.01238690.0842470.015138635.6M
0xAbb...5bd3
0xac...045f
01/29/20266:48:35 PMbuy$0.00004761$0.01238690.0717060.0151386501.26M
0xCBc...8d0F
0xf3...474e
01/29/20266:48:33 PMsell$29,755.7$0.012386910.660.0151386751.89M
0x9C7...dAF5
0x7a...78c0
01/29/20265:01:47 PMbuy$1,357.71$0.000038590.4780.07135835.18M
0xaD0...Cd19
0xda...6ba2
01/29/20265:01:45 PMbuy$170.42$0.000038640.060.071364.65M
0xcD2...A04D
0xd1...373c
01/29/20265:01:45 PMsell$883.05$0.000037330.31080.07131423.65M
0x719...cF6c
0xb6...4431
01/29/20265:01:45 PMsell$36.76$0.000038480.012940.071354955,517.97
0x75C...DDB3
0x37...7375
01/29/20265:01:45 PMbuy$19.88$0.000038690.0070.071362513,898.24
0x019...0cd3
0xfa...428c
01/29/20265:01:37 PMbuy$426.06$0.00003820.150.07134511.15M
0x231...4E7a
0x9b...65e4
01/29/20265:01:19 PMbuy$51$0.00003750.0180.0713231.36M
0x87A...d62A
0x6a...d3e4
01/29/20265:01:17 PMbuy$113.34$0.000039360.040.0713893.04M
0x6bD...A149
0xcc...df6b
01/29/20265:01:05 PMbuy$20.41$0.000039390.00720.071389549,637.62
0x8c1...D1aE
0x19...fb5c
01/29/20265:01:01 PMsell$919.5$0.000038070.32420.07134224.15M
0x090...6f82
0xa2...9e52
01/29/20265:00:55 PMsell$53.74$0.000039340.018950.0713871.37M
0x1c6...9B42
0x7d...d5dc
01/29/20265:00:51 PMbuy$907.4$0.000038360.320.07135323.65M
0x719...cF6c
0x9e...7e31
01/29/20265:00:53 PMbuy$34.02$0.000039610.0120.071396859,039.47
0x2df...5bF2
0x48...b431
01/29/20265:00:45 PMsell$500.57$0.000037620.17650.07132613.3M
0x1c6...9B42
0xe1...b0e8