WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOTER-WETH pair

Presyo USD
$0.054289
Presyo
0.082056 WETH
TVL
$1
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
62.10%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0xf31702b012E106d21Dc834B4E74991090c7F8E95
SOTER:
0xF1Dc9E86cad74f326a377C7Be20002b82252C3aF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOTER:
0.0101104
Pinagsama WETH:
$0.0172

SOTER/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng SOTER token sa DEX Uniswap V2 ay $0.000004289. Ang presyo ng SOTER ay pataas 62.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,246.46. Ang kontrata ng SOTER token ay 0xF1Dc9E86cad74f326a377C7Be20002b82252C3aF na may market cap na $36,032.43. Ang kontrata ng liquidity pool ay 0xf31702b012E106d21Dc834B4E74991090c7F8E95 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOTER/WETH na may kontrata na address 0xf31702b012E106d21Dc834B4E74991090c7F8E95 ay $1.00.

Ang kabuuang transaksyon ng SOTER/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SOTER/WETH pool ay may trading volume na $6,246.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOTER sa WETH ay 0.000000002056, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SOTER sa USD ay $0.000004289 ngayon.

SOTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20264:50:29 PMbuy$82.16$0.0542890.03940.08205619.16M
0x0e8...51D8
0x55...08c7
02/08/20264:49:55 PMbuy$186.51$0.0542450.08950.08203743.93M
0xA0c...2cE7
0xaf...1a8f
02/08/20264:49:27 PMbuy$116.13$0.0542090.05560.08201527.59M
0x0e8...51D8
0xad...77ca
02/08/20264:48:53 PMbuy$83.54$0.0541790.040.08219.99M
0x9dF...a561
0x94...7e31
02/08/20264:48:25 PMbuy$143.14$0.0541530.06840.08198434.47M
0xA0c...2cE7
0x65...3f9d
02/08/20264:48:01 PMbuy$117.64$0.0541150.05620.08196528.59M
0xbd6...af76
0x02...8e37
02/08/20264:47:33 PMbuy$91.02$0.0540820.04350.08195122.3M
0xAf1...45DF
0x55...113c
02/08/20264:47:07 PMbuy$241.93$0.0540330.11560.08192759.98M
0x148...5880
0xc1...07b2
02/08/20264:46:47 PMbuy$183.65$0.0539690.08780.08189746.27M
0x810...A4e3
0x7b...e1af
02/08/20264:46:11 PMbuy$174.18$0.053920.08320.08187244.43M
0x28c...b92F
0x7e...c937
02/08/20264:45:39 PMbuy$99.75$0.0538840.04760.08185325.68M
0x0e8...51D8
0x1c...9698
02/08/20264:45:07 PMbuy$277.82$0.0538280.13260.08182772.56M
0x9dF...a561
0xb1...0fa9
02/08/20264:44:37 PMbuy$157.07$0.0537650.0750.08179741.72M
0xA0c...2cE7
0x1f...83d8
02/08/20264:44:05 PMbuy$189.53$0.0537190.09040.08177450.95M
0xbd6...af76
0x8e...c94f
02/08/20264:43:31 PMbuy$187.11$0.0536680.08920.08174851.01M
0x68C...64e9
0x8d...ff20
02/08/20264:43:03 PMbuy$188.74$0.0536180.08990.08172352.16M
0xAf1...45DF
0x92...305c
02/08/20264:42:35 PMbuy$122.64$0.0535760.05840.08170334.29M
0x148...5880
0x86...db5f
02/08/20264:42:07 PMbuy$275.61$0.0535190.13130.08167678.31M
0x6f4...fE31
0x59...eeb2
02/08/20264:41:31 PMbuy$273.41$0.0534480.13010.0816479.29M
0x810...A4e3
0x61...5269
02/08/20264:41:03 PMbuy$260.33$0.0533720.1240.08160677.19M
0x28c...b92F
0x38...76d6