Impormasyon tungkol sa SOTER-WETH pair
- Pinagsama SOTER:
- 0.0101196
- Pinagsama WETH:
- $0.0172
SOTER/WETH price stats sa Base
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng SOTER token sa DEX Uniswap V2 ay $0.000005136. Ang presyo ng SOTER ay pataas 66.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,903.82. Ang kontrata ng SOTER token ay 0xB536D22B14ffEE42f3bF960f4EA68701EDFdEC0c na may market cap na $50,853.71. Ang kontrata ng liquidity pool ay 0x5eE2Bd5d182F21AAddb080AAcF7e9dAf8b1E8245 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SOTER/WETH ngayon?
Ang kasalukuyang liquidity ng SOTER/WETH na may kontrata na address 0x5eE2Bd5d182F21AAddb080AAcF7e9dAf8b1E8245 ay $1.00.
Ilang transaksyon ang mayroon sa SOTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOTER/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa SOTER/WETH pool sa nakaraang 24 na oras?
Ang SOTER/WETH pool ay may trading volume na $8,903.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOTER sa WETH?
Ang exchange rate ng 1 SOTER sa WETH ay 0.000000001752, na naitala noong 3:50 PM UTC.
Magkano ang 1 SOTER sa dolyar?
Ang presyo ng pagpapalit ng 1 SOTER sa USD ay $0.000005136 ngayon.
SOTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:31:11 AM | buy | $123.95 | $0.055136 | 0.0423 | 0.081752 | 24.13M | 0x9e...1602 | |
| 12/24/2025 | 6:30:41 AM | buy | $241.2 | $0.055089 | 0.0823 | 0.081736 | 47.39M | 0xc5...1193 | |
| 12/24/2025 | 6:30:15 AM | buy | $338.52 | $0.055014 | 0.1155 | 0.081711 | 67.5M | 0xc7...7cbd | |
| 12/24/2025 | 6:29:55 AM | buy | $319.18 | $0.05493 | 0.1089 | 0.081682 | 64.73M | 0xb8...c1c4 | |
| 12/24/2025 | 6:29:29 AM | buy | $164.42 | $0.054869 | 0.0561 | 0.081661 | 33.77M | 0x7a...30b3 | |
| 12/24/2025 | 6:29:03 AM | buy | $383.36 | $0.054799 | 0.1308 | 0.081637 | 79.87M | 0x3e...8023 | |
| 12/24/2025 | 6:28:41 AM | buy | $201.35 | $0.054726 | 0.0687 | 0.081612 | 42.6M | 0xfb...99a9 | |
| 12/24/2025 | 6:28:13 AM | buy | $403.88 | $0.05465 | 0.1378 | 0.081586 | 86.84M | 0xda...1135 | |
| 12/24/2025 | 6:27:49 AM | buy | $294.56 | $0.054564 | 0.1005 | 0.081557 | 64.53M | 0xfa...52b8 | |
| 12/24/2025 | 6:27:21 AM | buy | $259.68 | $0.054496 | 0.0886 | 0.081534 | 57.75M | 0xe9...bb6a | |
| 12/24/2025 | 6:26:53 AM | buy | $209.87 | $0.05444 | 0.0716 | 0.081514 | 47.27M | 0x63...458b | |
| 12/24/2025 | 6:26:17 AM | buy | $365.9 | $0.054371 | 0.1248 | 0.08149 | 83.7M | 0x76...b600 | |
| 12/24/2025 | 6:25:45 AM | buy | $117.57 | $0.054313 | 0.0401 | 0.081471 | 27.26M | 0xdc...14b6 | |
| 12/24/2025 | 6:25:17 AM | buy | $368.84 | $0.054255 | 0.1258 | 0.081451 | 86.67M | 0xc5...5fc6 | |
| 12/24/2025 | 6:24:45 AM | buy | $331.43 | $0.054174 | 0.113 | 0.081423 | 79.4M | 0xfa...1816 | |
| 12/24/2025 | 6:24:13 AM | buy | $348.64 | $0.0541 | 0.1187 | 0.081396 | 85.02M | 0x9d...4d7b | |
| 12/24/2025 | 6:23:43 AM | buy | $120.06 | $0.054044 | 0.0409 | 0.081377 | 29.69M | 0xd5...8345 | |
| 12/24/2025 | 6:23:19 AM | buy | $399 | $0.053976 | 0.1362 | 0.081357 | 100.35M | 0xd5...d645 | |
| 12/24/2025 | 6:22:51 AM | buy | $153.34 | $0.053916 | 0.0523 | 0.081335 | 39.16M | 0x4b...62ca | |
| 12/24/2025 | 6:22:15 AM | buy | $113.09 | $0.053883 | 0.0386 | 0.081325 | 29.12M | 0x2c...912c |