WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOTER-WETH pair

Presyo USD
$0.055136
Presyo
0.081752 WETH
TVL
$1
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
66.75%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
0x5eE2Bd5d182F21AAddb080AAcF7e9dAf8b1E8245
SOTER:
0xB536D22B14ffEE42f3bF960f4EA68701EDFdEC0c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOTER:
0.0101196
Pinagsama WETH:
$0.0172

SOTER/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng SOTER token sa DEX Uniswap V2 ay $0.000005136. Ang presyo ng SOTER ay pataas 66.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,903.82. Ang kontrata ng SOTER token ay 0xB536D22B14ffEE42f3bF960f4EA68701EDFdEC0c na may market cap na $50,853.71. Ang kontrata ng liquidity pool ay 0x5eE2Bd5d182F21AAddb080AAcF7e9dAf8b1E8245 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOTER/WETH na may kontrata na address 0x5eE2Bd5d182F21AAddb080AAcF7e9dAf8b1E8245 ay $1.00.

Ang kabuuang transaksyon ng SOTER/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SOTER/WETH pool ay may trading volume na $8,903.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOTER sa WETH ay 0.000000001752, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SOTER sa USD ay $0.000005136 ngayon.

SOTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20256:31:11 AMbuy$123.95$0.0551360.04230.08175224.13M0x9e...1602
12/24/20256:30:41 AMbuy$241.2$0.0550890.08230.08173647.39M0xc5...1193
12/24/20256:30:15 AMbuy$338.52$0.0550140.11550.08171167.5M0xc7...7cbd
12/24/20256:29:55 AMbuy$319.18$0.054930.10890.08168264.73M0xb8...c1c4
12/24/20256:29:29 AMbuy$164.42$0.0548690.05610.08166133.77M0x7a...30b3
12/24/20256:29:03 AMbuy$383.36$0.0547990.13080.08163779.87M0x3e...8023
12/24/20256:28:41 AMbuy$201.35$0.0547260.06870.08161242.6M0xfb...99a9
12/24/20256:28:13 AMbuy$403.88$0.054650.13780.08158686.84M0xda...1135
12/24/20256:27:49 AMbuy$294.56$0.0545640.10050.08155764.53M0xfa...52b8
12/24/20256:27:21 AMbuy$259.68$0.0544960.08860.08153457.75M0xe9...bb6a
12/24/20256:26:53 AMbuy$209.87$0.054440.07160.08151447.27M0x63...458b
12/24/20256:26:17 AMbuy$365.9$0.0543710.12480.0814983.7M0x76...b600
12/24/20256:25:45 AMbuy$117.57$0.0543130.04010.08147127.26M0xdc...14b6
12/24/20256:25:17 AMbuy$368.84$0.0542550.12580.08145186.67M0xc5...5fc6
12/24/20256:24:45 AMbuy$331.43$0.0541740.1130.08142379.4M0xfa...1816
12/24/20256:24:13 AMbuy$348.64$0.05410.11870.08139685.02M0x9d...4d7b
12/24/20256:23:43 AMbuy$120.06$0.0540440.04090.08137729.69M0xd5...8345
12/24/20256:23:19 AMbuy$399$0.0539760.13620.081357100.35M0xd5...d645
12/24/20256:22:51 AMbuy$153.34$0.0539160.05230.08133539.16M0x4b...62ca
12/24/20256:22:15 AMbuy$113.09$0.0538830.03860.08132529.12M0x2c...912c