WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOTER-WETH pair

Presyo USD
$0.0004497
Presyo
0.061533 WETH
TVL
$1
MKT CAP
$449.7K
5m
0%
1h
0%
4h
857%
24h
1,094%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x944917C4b3829713f2fCB4e73C4CaE1C440F5645
SOTER:
0xF0b7b838a5e4cE8011B7624b94BB228B3f732c5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOTER:
0.0143131
Pinagsama WETH:
$0.0142736

SOTER/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng SOTER token sa DEX Uniswap V3 ay $0.0004497. Ang presyo ng SOTER ay pataas 1,094% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6272 trades na may dami ng kalakalan na $3,267,867.91. Ang kontrata ng SOTER token ay 0xF0b7b838a5e4cE8011B7624b94BB228B3f732c5c na may market cap na $449,741.07. Ang kontrata ng liquidity pool ay 0x944917C4b3829713f2fCB4e73C4CaE1C440F5645 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOTER/WETH na may kontrata na address 0x944917C4b3829713f2fCB4e73C4CaE1C440F5645 ay $1.00.

Ang kabuuang transaksyon ng SOTER/WETH ay 6272 sa nakaraang 24 na oras, kung saan 3510 ang mga buy transactions, at 2762 ang mga sales transactions.

Ang SOTER/WETH pool ay may trading volume na $3,267,867.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOTER sa WETH ay 0.0000001533, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SOTER sa USD ay $0.0004497 ngayon.

SOTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/202512:52:43 PMsell$1,172.85$0.00044970.39990.0615332.61M0xed...d7e0
12/24/202512:52:33 PMbuy$1,173.08$0.00044980.40.0615332.61M0x2a...32ca
12/24/202512:52:31 PMsell$11.44$0.00044560.0039010.06151925,680.430xcb...a566
12/24/202512:52:27 PMbuy$293.27$0.00044460.10.061516659,492.620x9e...87a1
12/24/202512:52:19 PMbuy$483.89$0.00044190.1650.0615061.09M0x73...7fd6
12/24/202512:52:09 PMbuy$33.31$0.0004430.011360.0615175,190.030xe2...713f
12/24/202512:52:11 PMsell$420.84$0.00044160.14340.061505952,949.860x3d...9e52
12/24/202512:52:07 PMsell$1,026.18$0.00044640.34990.0615222.3M0x0c...6119
12/24/202512:52:01 PMbuy$1,026.38$0.00044650.350.0615222.3M0x0c...a2f5
12/24/202512:51:53 PMsell$3.2$0.00044870.0010910.061537,134.680xe5...589c
12/24/202512:51:53 PMbuy$263.92$0.00044890.090.06153587,885.610x44...ffbb
12/24/202512:51:53 PMsell$824.26$0.00044570.2810.061521.85M0x56...30de
12/24/202512:51:53 PMsell$147.95$0.00044920.050450.061532329,323.730x21...f2a1
12/24/202512:51:45 PMbuy$687.67$0.00044550.23450.0615191.54M0x5b...3211
12/24/202512:51:35 PMbuy$586.5$0.00044680.20.0615231.31M0xd1...584f
12/24/202512:51:35 PMsell$825.35$0.00044590.28140.061521.85M0x97...bf60
12/24/202512:51:29 PMbuy$7.56$0.00044470.002580.06151617,010.530xc1...169c
12/24/202512:51:21 PMsell$118.57$0.0004450.040430.061517266,409.860xbb...8a20
12/24/202512:51:19 PMbuy$687.67$0.00044510.23450.0615181.54M0xcd...09aa
12/24/202512:51:19 PMsell$284.33$0.00044650.096950.061522636,772.420x2c...bfb1