WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOTER-WETH pair

Presyo USD
$0.0004
Presyo
0.061346 WETH
TVL
$1
MKT CAP
$400.1K
5m
0%
1h
0%
4h
0%
24h
384%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xfD0aFD8AEe1bc8B9ACd8bFB38a7Bd4C53Bc4c799
SOTER:
0xb816d7DD1F9Eee5B0bdb5CCdcc03C9cB509Da825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOTER:
0.0141184
Pinagsama WETH:
$0.015718

SOTER/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng SOTER token sa DEX Uniswap V3 ay $0.0004. Ang presyo ng SOTER ay pataas 384% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3709 trades na may dami ng kalakalan na $1,449,536.79. Ang kontrata ng SOTER token ay 0xb816d7DD1F9Eee5B0bdb5CCdcc03C9cB509Da825 na may market cap na $400,063.47. Ang kontrata ng liquidity pool ay 0xfD0aFD8AEe1bc8B9ACd8bFB38a7Bd4C53Bc4c799 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOTER/WETH na may kontrata na address 0xfD0aFD8AEe1bc8B9ACd8bFB38a7Bd4C53Bc4c799 ay $1.00.

Ang kabuuang transaksyon ng SOTER/WETH ay 3709 sa nakaraang 24 na oras, kung saan 2344 ang mga buy transactions, at 1365 ang mga sales transactions.

Ang SOTER/WETH pool ay may trading volume na $1,449,536.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOTER sa WETH ay 0.0000001346, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SOTER sa USD ay $0.0004 ngayon.

SOTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202511:44:11 PMsell$176.18$0.00039790.059290.061339442,685.21
0x7Cd...753c
0x4c...4bad
12/23/202511:44:13 PMbuy$88.98$0.00040.029950.061346222,434.37
0x33e...F92C
0xee...5e4d
12/23/202511:44:09 PMsell$183.99$0.00039930.061920.061343460,802.09
0x02d...FAA0
0x99...5bab
12/23/202511:44:09 PMbuy$705.96$0.00039970.23760.0613451.77M
0x99B...025c
0xa4...2c30
12/23/202511:44:03 PMbuy$3.92$0.00040070.0013220.0613489,802.09
0xb50...1EB6
0x28...4dfa
12/23/202511:44:05 PMsell$480.02$0.00039650.16150.0613341.21M
0xD8D...4d36
0x75...6194
12/23/202511:43:59 PMsell$444.52$0.00039990.14960.0613451.11M
0xa04...EEA3
0x9c...c737
12/23/202511:44:01 PMbuy$3.92$0.00040060.0013220.0613489,802.79
0x969...b47a
0x31...4f43
12/23/202511:43:57 PMbuy$15.74$0.00040380.00530.06135938,988.66
0x5df...461c
0xa4...68a2
12/23/202511:43:53 PMsell$539.62$0.00040330.18160.0613571.34M
0xA3f...3ABC
0xab...70cd
12/23/202511:43:53 PMbuy$58.82$0.00040750.01980.061371144,327.7
0x02d...FAA0
0x6e...a552
12/23/202511:43:51 PMbuy$178.25$0.00040660.060.061368438,298.57
0x280...6C41
0x2c...6b4d
12/23/202511:43:45 PMbuy$17.64$0.00040590.005940.06136643,468.78
0x655...f154
0x76...ffb4
12/23/202511:43:43 PMsell$464.23$0.00040510.15620.0613631.15M
0x24C...D451
0x4c...aecb
12/23/202511:43:41 PMbuy$499.91$0.00041610.16830.06141.2M
0xbc4...E590
0xfc...eae3
12/23/202511:43:41 PMsell$1,167.5$0.00041110.3930.0613842.84M
0x278...8963
0xd0...4ccd
12/23/202511:43:39 PMsell$498.39$0.00041360.16770.0613921.2M
0x51b...4654
0x71...2800
12/23/202511:43:35 PMbuy$2.35$0.00041750.0007920.0614055,633.58
0x6E7...cc7B
0x0a...983b
12/23/202511:43:37 PMbuy$52.93$0.00041770.017820.061406126,692.82
0xBB6...7364
0x66...180d
12/23/202511:43:33 PMsell$181.24$0.00041570.061010.061399435,947.02
0xF8e...379D
0xd2...926b