WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-WETH pair

Presyo USD
$0.0002798
Presyo
0.079719 WETH
TVL
$57,033.76
MKT CAP
$279.8K
5m
0%
1h
0%
4h
0%
24h
9,176%
Ibahagi
TXNS
923
Mga Bumili
604
Mga Nagbenta
319
Dami
68K
Telegram price alerts
Pares:
0x0fd338D1C550a6d613f1CC13A6f5896b44Ed11C1
SOSO:
0x624e8Fe39Bf3939598Dd5D76d0A490e6648e8831
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOSO:
101.91M
Pinagsama WETH:
$9.9

SOSO/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Uniswap V2 ay $0.0002798. Ang presyo ng SOSO ay pataas 9,176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 923 trades na may dami ng kalakalan na $68,323.17. Ang kontrata ng SOSO token ay 0x624e8Fe39Bf3939598Dd5D76d0A490e6648e8831 na may market cap na $279,834.98. Ang kontrata ng liquidity pool ay 0x0fd338D1C550a6d613f1CC13A6f5896b44Ed11C1 na may kabuuang halaga na naka-lock (TVL) na $57,033.76. Ang SOSO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/WETH na may kontrata na address 0x0fd338D1C550a6d613f1CC13A6f5896b44Ed11C1 ay $57,033.76.

Ang kabuuang transaksyon ng SOSO/WETH ay 923 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 319 ang mga sales transactions.

Ang SOSO/WETH pool ay may trading volume na $68,323.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa WETH ay 0.00000009719, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.0002798 ngayon.

SOSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20253:13:25 PMbuy$1,734.03$0.00027980.60220.0797196.58M
0x605...1e6a
0xd2...4e75
11/25/20253:12:27 PMbuy$251.1$0.00024530.087190.0785191.02M
0xE4c...68C9
0xcd...a281
11/25/20253:11:27 PMbuy$4,327.94$0.00024281.490.07841421.22M
0xe36...598E
0x2f...f822
11/25/20253:10:27 PMbuy$2,046.89$0.00017040.70880.07590113.19M
0x5f4...0f3e
0xf0...a8df
11/25/20253:08:43 PMbuy$276.29$0.00013840.09610.0748162M
0x605...1e6a
0xbf...dcd6
11/25/20253:07:59 PMbuy$80.36$0.00013570.0280.074731591,838.98
0x5f4...0f3e
0xa5...cde3
11/25/20253:06:47 PMbuy$158.36$0.00013380.05530.0746741.18M
0xE4c...68C9
0x51...87cb
11/25/20253:04:39 PMbuy$88.03$0.00013190.03080.074615667,290.36
0xe36...598E
0x05...886b
11/25/20253:02:49 PMbuy$10.34$0.00013190.00360.07459278,388.9
0x5f4...0f3e
0x26...aae6
11/25/20252:59:53 PMbuy$40.93$0.0001320.01420.07458310,012.13
0x605...1e6a
0xab...2f38
11/25/20252:59:29 PMbuy$75.82$0.00013120.02630.074553577,617.74
0xe36...598E
0xe6...7cbf
11/25/20252:58:49 PMbuy$108.01$0.00012990.03750.07451831,415.27
0xE4c...68C9
0x58...0808
11/25/20252:55:53 PMbuy$60.91$0.00012840.02120.074471474,140.88
0x5f4...0f3e
0xb1...3ae9
11/25/20252:52:43 PMbuy$7.18$0.0001280.00250.07445556,110.35
0xE4c...68C9
0xa1...c55c
11/25/20252:52:31 PMbuy$10.06$0.0001280.00350.07445178,624.89
0x605...1e6a
0x24...96b8
11/25/20252:52:27 PMbuy$7.47$0.00012790.00260.07444758,460.26
0xe36...598E
0x1f...ac99
11/25/20252:48:35 PMsell$130.66$0.00012740.04560.0744491.02M
0x5f4...0f3e
0xdb...af85
11/25/20252:44:37 PMsell$15.28$0.00012920.00530.074483118,218.31
0xe36...598E
0x2f...4c42
11/25/20252:44:21 PMbuy$47.56$0.00012980.01650.074502366,443.03
0xE4c...68C9
0xf1...fcd6
11/25/20252:44:09 PMbuy$42.96$0.00012920.01490.074481332,456.54
0x605...1e6a
0x2a...d250