WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-WETH pair

Presyo USD
$0.3932
Presyo
0.0001396 WETH
TVL
$9.82
MKT CAP
$28.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfB2C9f78931E6f5A279600F22CB68f3592221803
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOSO:
0.08131
Pinagsama WETH:
$0.003475

SOSO/WETH price stats sa Base

Noong Marso 20, 2026, ang kasalukuyang presyo ng SOSO token sa DEX Aerodrome SlipStream ay $0.3932. Ang presyo ng SOSO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $28,911,601.43. Ang kontrata ng liquidity pool ay 0xfB2C9f78931E6f5A279600F22CB68f3592221803 na may kabuuang halaga na naka-lock (TVL) na $9.82. Ang SOSO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/WETH na may kontrata na address 0xfB2C9f78931E6f5A279600F22CB68f3592221803 ay $9.82.

Ang kabuuang transaksyon ng SOSO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOSO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa WETH ay 0.0001396, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.3932 ngayon.

SOSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202510:05:25 PMbuy$0.00002792$0.39320.0899150.00013960.00007101
0x146...10B9
0xd0...030f
12/11/20252:02:17 PMbuy$0.053003$0.44540.0994140.00013960.056742
0x133...Fca5
0x8b...4f02
12/10/20254:42:45 PMbuy$0.00003353$0.4680.0710.00013960.00007165
0x0e9...aDe6
0x9b...37d1
12/01/202510:43:13 AMbuy$0.00058$0.39690.062040.00013960.001461
0x641...52dE
0x6b...9bc9
12/01/202512:03:17 AMbuy$0.6119$0.41510.00020410.00013841.47
0x127...1346
0xf9...d2d6
12/01/202512:03:17 AMsell$0.6107$0.41260.00020370.00013761.48
0xE1f...B16F
0x78...2e44
09/27/20255:33:07 PMbuy$0.065682$0.55810.0914210.00013960.051018
0x5dE...858e
0xc8...bd50
09/13/20253:24:03 PMbuy$0.00009902$0.65480.0721110.00013960.0001512
0x458...83fB
0xc8...8e67
09/07/20252:50:19 AMbuy$0.1751$0.59940.000040720.00013930.2921
0xA2F...aaaa
0x21...c67a
09/07/202512:56:05 AMbuy$0.0198$0.5960.0546220.00013910.03322
0x441...f95b
0xc4...a962
09/07/202512:55:57 AMbuy$0.0198$0.59580.0546220.0001390.03323
0xab1...2D36
0x69...2b27
09/07/202512:20:03 AMbuy$0.117$0.59470.000027340.00013890.1968
0xa39...ffff
0xd9...ac1e
09/06/202511:25:17 PMbuy$0.1121$0.59390.000026170.00013860.1888
0xc7D...9999
0xcf...9bca
09/06/20259:38:31 PMbuy$0.117$0.59070.000027410.00013830.1981
0x054...3333
0x49...3098
09/06/20257:42:07 PMbuy$0.3296$0.5870.000077340.00013770.5615
0xA2F...aaaa
0x83...fdd9
09/06/20256:02:19 PMbuy$0.3346$0.58520.000078270.00013680.5719
0xa39...ffff
0x2b...b8a5
09/06/20251:13:11 PMsell$0.1856$0.58460.000043140.00013580.3175
0xe92...CCCC
0xa2...b3d9
09/06/202511:35:45 AMsell$0.1158$0.58490.000026980.00013620.198
0xe92...CCCC
0x1e...f244
09/06/202510:37:41 AMsell$0.2073$0.58760.000048210.00013660.3528
0xc7D...9999
0xac...6326
09/06/20257:13:15 AMsell$0.1631$0.59080.000037870.00013710.2761
0x051...6666
0x34...549a