WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-WETH pair

Presyo USD
$0.545
Presyo
0.0002226 WETH
TVL
$962,935.72
MKT CAP
$40.1M
5m
0.39%
1h
2.51%
4h
-0.75%
24h
-2.19%
Ibahagi
TXNS
1K
Mga Bumili
646
Mga Nagbenta
536
Dami
334K
Telegram price alerts
Pares:
0xfB2C9f78931E6f5A279600F22CB68f3592221803
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOSO:
690,249.66
Pinagsama WETH:
$239.62

SOSO/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Aerodrome ay $0.545. Ang presyo ng SOSO ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1182 trades na may dami ng kalakalan na $333,836.65. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $40,056,516.09. Ang kontrata ng liquidity pool ay 0xfB2C9f78931E6f5A279600F22CB68f3592221803 na may kabuuang halaga na naka-lock (TVL) na $962,935.73. Ang SOSO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/WETH na may kontrata na address 0xfB2C9f78931E6f5A279600F22CB68f3592221803 ay $962,935.73.

Ang kabuuang transaksyon ng SOSO/WETH ay 1182 sa nakaraang 24 na oras, kung saan 646 ang mga buy transactions, at 536 ang mga sales transactions.

Ang SOSO/WETH pool ay may trading volume na $333,836.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa WETH ay 0.0002226, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.545 ngayon.

SOSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:12:41 PMbuy$175.4$0.5450.071640.0002226321.8
0x386...DfE2
0x6e...1ae1
07/01/20252:11:49 PMbuy$489.68$0.54490.19990.0002225898.59
0x386...DfE2
0xc4...cab7
07/01/20252:11:19 PMbuy$490.64$0.5450.20020.0002224900.23
0x386...DfE2
0xc5...0bff
07/01/20252:11:15 PMbuy$59.89$0.54410.024440.0002221110.07
0x386...DfE2
0xea...9fa9
07/01/20252:11:15 PMbuy$1,787.55$0.54450.72960.00022223,282.68
0x29B...1473
0x9f...074f
07/01/20252:11:07 PMbuy$489.93$0.5440.19990.000222900.57
0x386...DfE2
0x26...1be0
07/01/20252:10:57 PMbuy$719.02$0.54370.29350.00022191,322.28
0x386...DfE2
0xd4...12ba
07/01/20252:10:57 PMbuy$1,729.74$0.54320.70610.00022173,184.04
0x386...DfE2
0x45...9ec9
07/01/20252:08:55 PMbuy$490.11$0.54290.19990.0002215902.64
0x386...DfE2
0x8b...eeb5
07/01/20252:05:49 PMsell$122.59$0.53920.050060.0002202227.34
0x6Cd...a427
0x74...688d
07/01/20252:02:09 PMbuy$115.63$0.54210.047250.0002215213.29
0x386...DfE2
0x84...2084
07/01/20252:02:01 PMbuy$173.78$0.5420.071010.0002215320.59
0x386...DfE2
0xac...bdd8
07/01/20251:59:35 PMbuy$454.18$0.54090.18580.0002213839.69
0x386...DfE2
0xe4...4b88
07/01/20251:59:35 PMbuy$575.69$0.54110.23550.00022141,063.89
0x29B...1473
0xb3...8a8e
07/01/20251:57:33 PMbuy$575.44$0.54060.23550.00022121,064.37
0x29B...1473
0x37...b6f1
07/01/20251:57:23 PMbuy$30.04$0.54050.012290.000221255.59
0x386...DfE2
0x3d...4432
07/01/20251:57:15 PMbuy$1,611.36$0.540.65940.0002212,983.67
0x29B...1473
0x3d...ebbb
07/01/20251:57:15 PMbuy$488.66$0.53940.19990.0002207905.85
0x386...DfE2
0xd5...b1fc
07/01/20251:57:15 PMbuy$244.33$0.54040.10.0002211452.09
0x8ea...F0a5
0x34...5f5c
07/01/20251:57:15 PMbuy$379.17$0.53960.15510.0002208702.64
0x386...DfE2
0x65...c4af