WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-WETH pair

Presyo USD
$0.5651
Presyo
0.0003121 WETH
TVL
$965,514.91
MKT CAP
$24.5M
5m
0%
1h
0.69%
4h
0.61%
24h
1.66%
Ibahagi
TXNS
771
Mga Bumili
416
Mga Nagbenta
355
Dami
243K
Telegram price alerts
Pares:
0xfB2C9f78931E6f5A279600F22CB68f3592221803
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOSO:
716,418.07
Pinagsama WETH:
$309.67

SOSO/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Uniswap V3 ay $0.5651. Ang presyo ng SOSO ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 771 trades na may dami ng kalakalan na $243,207.83. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $24,515,030.91. Ang kontrata ng liquidity pool ay 0xfB2C9f78931E6f5A279600F22CB68f3592221803 na may kabuuang halaga na naka-lock (TVL) na $965,514.91. Ang SOSO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/WETH na may kontrata na address 0xfB2C9f78931E6f5A279600F22CB68f3592221803 ay $965,514.91.

Ang kabuuang transaksyon ng SOSO/WETH ay 771 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 355 ang mga sales transactions.

Ang SOSO/WETH pool ay may trading volume na $243,207.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa WETH ay 0.0003121, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.5651 ngayon.

SOSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20256:18:11 PMbuy$4.88$0.56510.00270.00031218.65
0xDfF...59Fc
0xf3...d967
04/04/20255:49:39 PMsell$73.97$0.56660.04050.0003102130.55
0xA95...f45E
0xa6...1ed2
04/04/20255:49:27 PMsell$498.84$0.56670.27310.0003103880.22
0x2aA...0a80
0x31...85d5
04/04/20255:49:25 PMsell$69.61$0.56680.038110.0003103122.81
0xa20...15e0
0x64...912d
04/04/20255:49:19 PMsell$79.96$0.56660.04380.0003103141.12
0xCBB...1424
0x1a...7555
04/04/20255:49:01 PMsell$498.36$0.56610.27320.0003104880.33
0x2aA...0a80
0x22...632a
04/04/20255:48:47 PMsell$499.01$0.56620.27360.0003105881.2
0x2aA...0a80
0xa7...ce53
04/04/20255:48:37 PMsell$62.28$0.56610.034170.0003106110.01
0x18F...9Ca2
0x64...6797
04/04/20255:48:03 PMsell$83.52$0.56560.045860.0003106147.64
0xcA0...C056
0xf9...de24
04/04/20255:47:59 PMsell$60.43$0.56510.033210.0003106106.93
0xcA0...C056
0x67...b226
04/04/20255:47:51 PMsell$85.8$0.56520.047150.0003106151.8
0xa12...D8f1
0xba...0e39
04/04/20255:47:45 PMsell$70.51$0.5650.038770.0003106124.8
0x021...df9E
0xba...4111
04/04/20255:40:45 PMsell$498.51$0.56480.27420.0003107882.6
0x2aA...0a80
0x37...9c79
04/04/20255:40:35 PMsell$499.12$0.56490.27450.0003108883.41
0x2aA...0a80
0xfc...04ec
04/04/20255:40:29 PMsell$47.83$0.56480.026320.000310884.67
0x18F...9Ca2
0xcf...a8de
04/04/20255:39:45 PMsell$498.38$0.56460.27440.0003109882.6
0x2aA...0a80
0xda...29e7
04/04/20255:39:41 PMsell$499.13$0.56480.27480.000311883.64
0x2aA...0a80
0x0c...87b3
04/04/20255:38:35 PMsell$498.68$0.56450.27480.0003111883.35
0x2aA...0a80
0x01...0e04
04/04/20255:37:11 PMsell$56.4$0.5640.031110.0003111100
0xe22...1FD3
0x1a...2ac0
04/04/20255:36:47 PMsell$98.65$0.56370.054460.0003112175
0xe22...1FD3
0xf3...491c