WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-USDC pair

Presyo USD
$0.3869
Presyo
0.3869 USDC
TVL
$244,448.21
MKT CAP
$28.4M
5m
0.28%
1h
0.07%
4h
-0.32%
24h
1.14%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x29183f918920a2AEF0115A9C7374945589968aEa
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SOSO:
315,485.25
Pinagsama USDC:
$122,361.86

SOSO/USDC price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng SOSO token sa DEX Uniswap V3 ay $0.3869. Ang presyo ng SOSO ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12589 trades na may dami ng kalakalan na $2,060,873.80. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $28,449,288.85. Ang kontrata ng liquidity pool ay 0x29183f918920a2AEF0115A9C7374945589968aEa na may kabuuang halaga na naka-lock (TVL) na $244,448.22. Ang SOSO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/USDC na may kontrata na address 0x29183f918920a2AEF0115A9C7374945589968aEa ay $244,448.22.

Ang kabuuang transaksyon ng SOSO/USDC ay 12589 sa nakaraang 24 na oras, kung saan 6541 ang mga buy transactions, at 6048 ang mga sales transactions.

Ang SOSO/USDC pool ay may trading volume na $2,060,873.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa USDC ay 0.3869, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.3869 ngayon.

SOSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20269:03:55 PMsell$239.78$0.3869239.780.3869619.74
0x415...8926
0xa1...e082
03/14/20269:03:55 PMbuy$239.78$0.3869239.780.3869619.62
0x415...8926
0xa1...e082
03/14/20269:03:35 PMsell$206.18$0.387206.180.387532.77
0x851...C6c6
0xd8...2426
03/14/20269:03:35 PMbuy$206.18$0.387206.180.387532.67
0x851...C6c6
0xd8...2426
03/14/20269:03:25 PMbuy$7.97$0.38777.970.387720.57
0xb94...E818
0x45...9601
03/14/20269:03:23 PMbuy$11.64$0.387611.640.387630.03
0xb94...E818
0xfc...db4c
03/14/20269:03:15 PMbuy$236.25$0.3868236.250.3868610.67
0x415...8926
0x8b...a5b7
03/14/20269:03:15 PMsell$236.25$0.3867236.250.3867610.8
0x415...8926
0x8b...a5b7
03/14/20269:02:55 PMsell$219.98$0.3868219.980.3868568.65
0xf39...60E6
0xd0...e1c3
03/14/20269:02:55 PMbuy$219.98$0.3869219.980.3869568.54
0xf39...60E6
0xd0...e1c3
03/14/20269:02:37 PMbuy$9.54$0.38759.540.387524.61
0xb94...E818
0xde...6245
03/14/20269:02:37 PMbuy$234.62$0.3868234.620.3868606.56
0x482...C14A
0x70...1652
03/14/20269:02:37 PMsell$234.62$0.3867234.620.3867606.68
0x482...C14A
0x70...1652
03/14/20269:02:27 PMbuy$9.92$0.38759.920.387525.62
0xb94...E818
0x2b...c7f7
03/14/20269:02:23 PMbuy$11.52$0.387411.520.387429.75
0xb94...E818
0xdc...485a
03/14/20269:02:17 PMsell$247.15$0.3865247.150.3865639.37
0xa28...054b
0x75...8040
03/14/20269:02:17 PMbuy$247.15$0.3866247.150.3866639.25
0xa28...054b
0x75...8040
03/14/20269:01:57 PMbuy$225.38$0.3867225.380.3867582.81
0x0F5...4c2D
0x4e...720b
03/14/20269:01:57 PMsell$225.38$0.3866225.380.3866582.93
0x0F5...4c2D
0x4e...720b
03/14/20269:01:55 PMbuy$12.35$0.387312.350.387331.9
0xb94...E818
0x84...67d9