WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-USDC pair

Presyo USD
$0.7214
Presyo
0.7214 USDC
TVL
$719,493.57
MKT CAP
$53M
5m
0%
1h
0.11%
4h
0.72%
24h
3.88%
Ibahagi
TXNS
464
Mga Bumili
327
Mga Nagbenta
137
Dami
27K
Telegram price alerts
Pares:
0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SOSO:
503,068.38
Pinagsama USDC:
$356,572.79

SOSO/USDC price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Uniswap V3 ay $0.7214. Ang presyo ng SOSO ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $27,495.66. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $53,033,777.56. Ang kontrata ng liquidity pool ay 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 na may kabuuang halaga na naka-lock (TVL) na $719,493.58. Ang SOSO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/USDC na may kontrata na address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 ay $719,493.58.

Ang kabuuang transaksyon ng SOSO/USDC ay 464 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 137 ang mga sales transactions.

Ang SOSO/USDC pool ay may trading volume na $27,495.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa USDC ay 0.7214, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.7214 ngayon.

SOSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20259:13:17 PMbuy$2.3$0.72142.30.72143.18
0xC43...f046
0xc1...d1d5
09/18/20259:07:37 PMbuy$1.29$0.72141.290.72141.78
0xC43...f046
0x4c...c5bc
09/18/20259:04:03 PMbuy$7.86$0.72137.860.721310.89
0x586...E725
0xda...8aab
09/18/20259:04:03 PMbuy$19.61$0.721319.610.721327.19
0x586...E725
0x87...74a3
09/18/20259:01:09 PMbuy$21.7$0.721221.70.721230.09
0x0B5...64e6
0x99...df3c
09/18/20258:59:59 PMbuy$15.02$0.721115.020.721120.82
0x0B5...64e6
0xa1...927c
09/18/20258:59:55 PMbuy$15.02$0.720715.020.720720.84
0x0B5...64e6
0xf8...2d8f
09/18/20258:59:57 PMbuy$77.57$0.720977.570.7209107.6
0x0B5...64e6
0xd0...cf14
09/18/20258:58:15 PMbuy$9.98$0.72079.980.720713.86
0x0B5...64e6
0xca...288c
09/18/20258:58:13 PMbuy$9.98$0.72069.980.720613.86
0x0B5...64e6
0x67...7e86
09/18/20258:21:19 PMbuy$23.97$0.720623.970.720633.27
0x0B5...64e6
0x2b...08ff
09/18/20258:21:13 PMbuy$42.7$0.720442.70.720459.27
0x0B5...64e6
0xd8...9396
09/18/20258:00:41 PMsell$19.49$0.716119.490.716127.21
0x0B5...64e6
0x04...47be
09/18/20258:00:35 PMsell$19.88$0.716119.880.716127.76
0x0B5...64e6
0xa8...478c
09/18/20258:00:33 PMsell$47.74$0.716347.740.716366.64
0x0B5...64e6
0x40...1427
09/18/20258:00:27 PMsell$65.01$0.716565.010.716590.73
0x0B5...64e6
0x1c...e80c
09/18/20258:00:05 PMsell$20.1$0.716720.10.716728.04
0x0B5...64e6
0x6b...f666
09/18/20257:38:01 PMsell$54.02$0.716854.020.716875.35
0x586...E725
0x4d...0aec
09/18/20257:37:41 PMsell$20.1$0.71720.10.71728.04
0x0B5...64e6
0xd8...fd68
09/18/20257:37:19 PMsell$55.12$0.717255.120.717276.86
0x586...E725
0xbe...58f1