WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-USDC pair

Presyo USD
$0.5711
Presyo
0.5711 USDC
TVL
$613,975.92
MKT CAP
$24.8M
5m
-0.56%
1h
-2.86%
4h
-2.39%
24h
5.81%
Ibahagi
TXNS
537
Mga Bumili
297
Mga Nagbenta
240
Dami
62K
Telegram price alerts
Pares:
0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SOSO:
536,838.72
Pinagsama USDC:
$307,339.7

SOSO/USDC price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Uniswap V3 ay $0.5711. Ang presyo ng SOSO ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 537 trades na may dami ng kalakalan na $61,602.26. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $24,837,454.45. Ang kontrata ng liquidity pool ay 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 na may kabuuang halaga na naka-lock (TVL) na $613,975.93. Ang SOSO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/USDC na may kontrata na address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 ay $613,975.93.

Ang kabuuang transaksyon ng SOSO/USDC ay 537 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 240 ang mga sales transactions.

Ang SOSO/USDC pool ay may trading volume na $61,602.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa USDC ay 0.5711, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.5711 ngayon.

SOSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20252:48:41 PMsell$66.02$0.571166.020.5711115.59
0x22e...8444
0x15...cb6b
05/09/20252:45:15 PMbuy$61.66$0.574661.660.5746107.31
0x18F...9Ca2
0x5e...c77b
05/09/20252:44:51 PMbuy$70.57$0.574370.570.5743122.87
0xa20...15e0
0xd1...dd8a
05/09/20252:44:43 PMbuy$83.2$0.574183.20.5741144.92
0x18F...9Ca2
0x11...b710
05/09/20252:44:31 PMbuy$65.78$0.573865.780.5738114.64
0x123...dD50
0x63...1bbd
05/09/20252:38:07 PMbuy$149.12$0.5734149.120.5734260.06
0x7Ba...100F
0x6d...f58d
05/09/20252:38:03 PMsell$369.61$0.5703369.610.5703647.99
0x025...D9c5
0xc3...6bfb
05/09/20252:37:59 PMsell$110.5$0.5712110.50.5712193.43
0x015...25bc
0x67...cd6a
05/09/20252:37:45 PMsell$151.6$0.5732151.60.5732264.47
0x3ff...3aE2
0x41...dda2
05/09/20252:37:51 PMsell$386.86$0.5722386.860.5722676.06
0x3Ab...d77E
0x94...93a2
05/09/20252:37:43 PMsell$179.82$0.5738179.820.5738313.35
0x610...4613
0xbe...71f8
05/09/20252:37:35 PMsell$81.87$0.574381.870.5743142.55
0x61a...A3b5
0xf0...ac7f
05/09/20252:37:13 PMsell$61.36$0.574661.360.5746106.78
0x1d1...370f
0x8e...2c9c
05/09/20252:36:59 PMsell$64.07$0.574864.070.5748111.47
0x1Ba...7ca8
0x2f...4c4f
05/09/20252:31:21 PMsell$299.18$0.5755299.180.5755519.82
0x86F...4Df6
0x98...c8da
05/09/20252:30:05 PMsell$66.6$0.576266.60.5762115.58
0x1d1...370f
0x4e...6c3d
05/09/20252:27:49 PMsell$123.09$0.5765123.090.5765213.48
0x80a...5f99
0xf2...3f84
05/09/20252:27:29 PMsell$62.06$0.576962.060.5769107.58
0xA95...f45E
0xbf...6fbc
05/09/20252:26:39 PMsell$71.04$0.577171.040.5771123.08
0xb2E...f3a1
0xe8...4018
05/09/20252:26:21 PMsell$101.08$0.5775101.080.5775175.03
0x0E2...2f4c
0x50...c29e