WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-USDC pair

Presyo USD
$0.5166
Presyo
0.5166 USDC
TVL
$20.04
MKT CAP
$38M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SOSO:
1.82
Pinagsama USDC:
$19.09

SOSO/USDC price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng SOSO token sa DEX Uniswap V3 ay $0.5166. Ang presyo ng SOSO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $37,981,777.20. Ang kontrata ng liquidity pool ay 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 na may kabuuang halaga na naka-lock (TVL) na $20.04. Ang SOSO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/USDC na may kontrata na address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 ay $20.04.

Ang kabuuang transaksyon ng SOSO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOSO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa USDC ay 0.5166, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.5166 ngayon.

SOSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20262:37:09 AMsell$0.01843$0.51660.018430.51660.035680xbb...dbbe
02/04/20265:04:45 PMsell$0.03193$0.52650.031930.52650.060650xb9...33ef
02/02/20264:40:45 AMsell$0.0721$0.54730.07210.54730.13170x42...db72
02/02/20261:29:43 AMbuy$0.02798$0.55970.027980.55970.050xf2...95ce
02/01/202612:33:59 PMbuy$0.09$0.53570.090.53570.16790xb4...30ee
01/31/202610:45:05 PMsell$0.07203$0.5290.072030.5290.13610x28...9c59
01/25/20268:49:51 PMsell$0.01558$0.54670.015580.54670.02850x61...1165
01/22/20262:55:45 AMbuy$0.02103$0.54890.021030.54890.038310xa1...7c5a
01/19/20264:36:33 PMbuy$0.01998$0.54060.019980.54060.036950xf2...cc6a
01/19/20268:24:01 AMbuy$0.004787$0.53570.0047870.53570.0089340xc9...62c1
01/19/20263:54:37 AMbuy$0.01271$0.53220.012710.53220.023880xf6...d34a
01/19/20263:32:55 AMbuy$0.03489$0.52270.034890.52270.066740xdd...38c4
01/19/20263:32:15 AMsell$0.09017$0.53040.090170.53040.170x98...7f79
01/19/20263:31:45 AMsell$0.02771$0.55430.027710.55430.050x58...8b5a
01/18/20261:47:23 PMbuy$0.01957$0.55930.019570.55930.0350x76...62d9
01/17/202611:21:55 PMsell$0.5703$0.66780.57030.66780.85390xa5...a023
01/17/202611:21:55 PMbuy$0.5969$0.66570.59690.66570.89670x06...f209
01/07/20268:49:55 PMsell$0.04124$0.55020.041240.55020.074940xef...84ae
01/06/202611:06:05 PMbuy$0.005661$0.56090.0056610.56090.010090xc3...1081
01/05/20268:27:09 PMbuy$0.006367$0.55850.0063670.55850.011390x04...0c8c