WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-USDC pair

Presyo USD
$0.692
Presyo
0.692 USDC
TVL
$708,812.33
MKT CAP
$50.9M
5m
0%
1h
0.29%
4h
0.76%
24h
-2.02%
Ibahagi
TXNS
746
Mga Bumili
337
Mga Nagbenta
409
Dami
89K
Telegram price alerts
Pares:
0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SOSO:
515,954.2
Pinagsama USDC:
$351,746.91

SOSO/USDC price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Uniswap V3 ay $0.692. Ang presyo ng SOSO ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 746 trades na may dami ng kalakalan na $88,814.97. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $50,875,199.54. Ang kontrata ng liquidity pool ay 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 na may kabuuang halaga na naka-lock (TVL) na $708,812.33. Ang SOSO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/USDC na may kontrata na address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 ay $708,812.33.

Ang kabuuang transaksyon ng SOSO/USDC ay 746 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 409 ang mga sales transactions.

Ang SOSO/USDC pool ay may trading volume na $88,814.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa USDC ay 0.692, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.692 ngayon.

SOSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20257:56:19 AMbuy$54.52$0.69254.520.69278.78
0x800...9045
0x30...44e7
11/05/20257:52:59 AMbuy$33.18$0.691833.180.691847.96
0x586...E725
0x5f...73fb
11/05/20257:51:57 AMbuy$63.06$0.691663.060.691691.17
0x0B5...64e6
0xce...f1f6
11/05/20257:51:49 AMbuy$32.14$0.691432.140.691446.48
0x586...E725
0x6b...021c
11/05/20257:51:41 AMbuy$35.54$0.691335.540.691351.41
0x586...E725
0x7e...eae6
11/05/20257:50:57 AMbuy$48.03$0.691148.030.691169.49
0x800...9045
0x89...f23b
11/05/20257:50:55 AMbuy$64.07$0.690964.070.690992.74
0x94c...5c38
0x95...a6e5
11/05/20257:50:55 AMbuy$29.6$0.690729.60.690742.85
0x0B5...64e6
0x92...20e4
11/05/20257:50:51 AMbuy$18.91$0.690618.910.690627.39
0x0B5...64e6
0xaf...5691
11/05/20257:50:45 AMbuy$24.02$0.690424.020.690434.79
0x0B5...64e6
0x2c...493a
11/05/20257:50:47 AMbuy$24.5$0.690524.50.690535.48
0x0B5...64e6
0x98...8ab3
11/05/20257:50:37 AMbuy$14.62$0.690314.620.690321.17
0x586...E725
0x28...af77
11/05/20257:45:01 AMbuy$62.76$0.690262.760.690290.93
0x800...9045
0xfd...543c
11/05/20257:42:31 AMbuy$40.46$0.689940.460.689958.64
0x586...E725
0x6b...704f
11/05/20257:41:19 AMbuy$59.97$0.689759.970.689786.94
0x800...9045
0xc4...bbe2
11/05/20257:26:55 AMsell$48.78$0.685648.780.685671.15
0x0B5...64e6
0xa2...4a74
11/05/20257:26:49 AMsell$60.74$0.685860.740.685888.57
0x0B5...64e6
0xd0...c7de
11/05/20257:25:51 AMbuy$5.1$0.69015.10.69017.39
0x941...9b14
0x8a...ece4
11/05/20257:00:11 AMbuy$24.26$0.6924.260.6935.16
0x0B5...64e6
0x6b...243c
11/05/20256:53:47 AMbuy$22.85$0.689722.850.689733.13
0x0B5...64e6
0x98...5bf9