WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-USDC pair

Presyo USD
$0.5502
Presyo
0.5502 USDC
TVL
$20.09
MKT CAP
$40.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SOSO:
1.68
Pinagsama USDC:
$19.16

SOSO/USDC price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng SOSO token sa DEX Uniswap V3 ay $0.5502. Ang presyo ng SOSO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $40,453,734.40. Ang kontrata ng liquidity pool ay 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 na may kabuuang halaga na naka-lock (TVL) na $20.09. Ang SOSO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/USDC na may kontrata na address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 ay $20.09.

Ang kabuuang transaksyon ng SOSO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOSO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa USDC ay 0.5502, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.5502 ngayon.

SOSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/07/20268:49:55 PMsell$0.04124$0.55020.041240.55020.07494
0xcb9...0360
0xef...84ae
01/06/202611:06:05 PMbuy$0.005661$0.56090.0056610.56090.01009
0x433...A93d
0xc3...1081
01/05/20268:27:09 PMbuy$0.006367$0.55850.0063670.55850.01139
0x501...4d4C
0x04...0c8c
01/04/20262:20:33 PMsell$0.04931$0.56380.049310.56380.08746
0xcb9...0360
0xf7...0680
01/04/202611:48:35 AMbuy$0.0314$0.5710.03140.5710.055
0x850...1c0C
0x98...7b38
01/03/20263:37:55 AMbuy$0.0199$0.56040.01990.56040.0355
0x3db...31DD
0x8f...7042
01/02/202611:07:43 AMbuy$0.01511$0.55330.015110.55330.0273
0x657...6ba4
0x5e...dabf
01/01/20268:31:11 AMbuy$0.003572$0.54950.0035720.54950.006499
0x433...c62f
0x61...b107
12/29/20258:53:23 PMsell$0.03024$0.55160.030240.55160.05481
0xE22...b5B9
0x60...b84d
12/26/20255:26:45 PMsell$0.01304$0.56040.013040.56040.02327
0x009...3Ef3
0x0e...f7fc
12/26/20252:53:29 AMbuy$0.02489$0.56140.024890.56140.04434
0xcb9...0360
0xd8...c3f2
12/23/202511:31:11 PMsell$0.007277$0.55440.0072770.55440.01312
0x433...0290
0x75...6d6a
12/22/20256:35:07 AMbuy$0.5551$0.44580.55510.44581.24
0x367...1278
0xab...08ec
12/22/20256:35:07 AMsell$0.5462$0.44190.54620.44191.23
0xae5...6593
0x94...0ed3
12/20/20259:39:15 PMbuy$0.01209$0.55390.012090.55390.02183
0x433...f2e1
0xb9...6c6b
12/19/20257:53:47 AMbuy$0.02999$0.54530.030.54530.05501
0xE22...b5B9
0xc5...ba11
12/18/202511:43:07 AMsell$0.03024$0.54210.030240.54210.05579
0xE22...b5B9
0x20...cf1c
12/17/20259:22:17 AMbuy$0.009925$0.54950.0099250.54950.01805
0xe20...77A5
0x8d...95f8
12/16/20259:50:45 AMsell$0.02009$0.54830.020090.54830.03664
0xE22...b5B9
0xa9...091a
12/15/20258:15:15 PMsell$0.04047$0.56060.040470.56060.07219
0xE22...b5B9
0x6c...b971