WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-USDC pair

Presyo USD
$0.6292
Presyo
0.6292 USDC
TVL
$20.26
MKT CAP
$46.3M
5m
0%
1h
0%
4h
0.20%
24h
0.26%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SOSO:
1.38
Pinagsama USDC:
$19.4

SOSO/USDC price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Uniswap V3 ay $0.6292. Ang presyo ng SOSO ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.06. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $46,255,495.74. Ang kontrata ng liquidity pool ay 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 na may kabuuang halaga na naka-lock (TVL) na $20.27. Ang SOSO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/USDC na may kontrata na address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 ay $20.27.

Ang kabuuang transaksyon ng SOSO/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOSO/USDC pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa USDC ay 0.6292, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.6292 ngayon.

SOSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/26/20257:05:37 AMbuy$0.00833$0.62920.008330.62920.01323
0x596...47cF
0x4e...d96a
11/26/20254:59:15 AMsell$0.02008$0.62790.020080.62790.03197
0xE22...b5B9
0x35...65e1
11/25/20256:47:01 PMbuy$0.005999$0.63480.0060.63480.009451
0xEb0...685c
0x60...a8bf
11/25/20255:27:21 PMbuy$0.00781$0.63180.007810.63180.01235
0xB28...8B36
0x5a...cfed
11/25/20254:57:45 PMbuy$0.005657$0.62890.0056570.62890.008994
0xB28...8B36
0xad...7d74
11/25/20257:34:41 AMsell$0.01701$0.62750.017010.62750.02711
0xA48...dCA1
0x71...38e8
11/25/20256:22:45 AMsell$0.02017$0.63560.020170.63560.03174
0xE22...b5B9
0x15...7b5a
11/25/20255:54:19 AMbuy$0.03$0.63730.030.63730.04706
0xE22...b5B9
0x74...e289
11/25/20255:42:03 AMbuy$0.02$0.62650.020.62650.03192
0xE22...b5B9
0xc5...d81d
11/25/20251:35:19 AMsell$0.02035$0.62280.020350.62280.03267
0x76b...8888
0xdd...4248
11/24/20258:17:57 PMbuy$0.0375$0.62290.03750.62290.0602
0xf53...ba7A
0xce...2957
11/24/20251:29:17 PMbuy$0.02$0.61050.020.61050.03275
0xE22...b5B9
0xda...eda7
11/24/202512:07:41 PMbuy$0.008293$0.60450.0082930.60450.01371
0x058...57D7
0xf5...42e4
11/24/202511:56:53 AMbuy$0.00558$0.60160.005580.60160.009274
0x6Dd...718A
0x09...c242
11/24/20256:52:53 AMbuy$0.01581$0.5970.015810.5970.02648
0x127...697C
0x56...67c8
11/24/20254:42:27 AMsell$0.02033$0.59440.020330.59440.03421
0xA31...590B
0xd6...ad3f
11/24/20253:51:29 AMbuy$0.01312$0.59960.013120.59960.02188
0xF72...9514
0xaf...04c4
11/24/20253:00:35 AMbuy$0.001274$0.59660.0012740.59660.002135
0x025...D9c5
0x71...ea06
11/24/20252:59:23 AMbuy$33.11$0.596233.110.596255.54
0x800...9045
0x27...4aac
11/24/20252:59:13 AMbuy$40.26$0.59640.260.59667.55
0x0B5...64e6
0x6a...efd5