WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SophonPEPE-WETH pair

Presyo USD
$14.85
Presyo
0.005455 WETH
TVL
$0.005447
MKT CAP
$6.25B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9B8A9D3A5b4d8383f37514628Fd8FBCe60BCDCDe
SophonPEPE:
0x08ce04C289807b79E51aa912974570140f91DF0c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SophonPEPE:
0.0001832
Pinagsama WETH:
$0.051

SophonPEPE/WETH price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng SophonPEPE token sa DEX Uniswap V2 ay $14.85. Ang presyo ng SophonPEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SophonPEPE token ay 0x08ce04C289807b79E51aa912974570140f91DF0c na may market cap na $6,251,322,166.99. Ang kontrata ng liquidity pool ay 0x9B8A9D3A5b4d8383f37514628Fd8FBCe60BCDCDe na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SophonPEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SophonPEPE/WETH na may kontrata na address 0x9B8A9D3A5b4d8383f37514628Fd8FBCe60BCDCDe ay $0.01.

Ang kabuuang transaksyon ng SophonPEPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SophonPEPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SophonPEPE sa WETH ay 0.005455, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SophonPEPE sa USD ay $14.85 ngayon.

SophonPEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20259:11:23 AMbuy$0.002723$14.850.0510.005455273,161.23
0xc3b...1B9B
0x44...c22b
05/28/20257:51:03 PMsell$0.0006187$0.02257610.0623570.025219591.1M
0xeEa...5Db5
0x19...1ac1
05/28/20254:43:47 PMbuy$0.0003053$1.60.0611570.00060740.0003733
0xAbb...5bd3
0x88...2039
05/28/20254:43:45 PMbuy$0.0003165$0.0013360.06120.06506791.1M
0xeEa...5Db5
0x19...69d0
05/28/20254:43:41 PMsell$126,372.77$0.00138747.90.06525891.1M
0x627...00A9
0x64...f2c2
05/28/20254:43:31 PMsell$302.17$0.0013690.11450.06519220,714.48
0xF8B...6D92
0x4e...7416
05/28/20254:43:31 PMbuy$527.55$0.0013740.20.065212383,711.53
0x793...5A87
0x32...ae93
05/28/20254:43:33 PMbuy$527.55$0.0013850.20.065252380,750.51
0xb7f...46C3
0x1a...9c53
05/28/20254:43:33 PMbuy$263.77$0.0013760.10.065219191,572.48
0x2FF...EAAd
0xeb...e7d6
05/28/20254:43:23 PMbuy$421.99$0.0013640.160.065172309,298.55
0x356...bE1b
0x01...a808
05/28/20254:43:21 PMbuy$257.15$0.0013430.09750.065093191,429.88
0x398...E6c3
0xa0...0a55
05/28/20254:43:23 PMbuy$419.35$0.0013550.1590.065138309,439.44
0x39B...7dB0
0x0d...3f83
05/28/20254:43:23 PMbuy$210.99$0.0013480.080.065112156,480.84
0x131...e641
0xb4...c762
05/28/20254:43:15 PMsell$679.09$0.0013480.25740.065112503,580.34
0xAaD...86AD
0x4b...0e23
05/28/20254:43:17 PMsell$401.74$0.0013360.15230.065068300,514
0x690...8E31
0xd0...e94a
05/28/20254:43:15 PMbuy$404.32$0.0013590.15330.065155297,373.51
0xDeE...1213
0x64...ceee
05/28/20254:43:07 PMbuy$685.74$0.0013470.260.06511508,779.63
0x9dc...aBD9
0x8e...f9f6
05/28/20254:43:07 PMsell$247.45$0.0013350.093820.065061185,347.76
0x7bc...EbD3
0x6c...2e7a
05/28/20254:43:05 PMbuy$591.32$0.0013250.22420.065024446,235.78
0x6e2...5835
0x0d...2f63
05/28/20254:42:57 PMsell$118.87$0.0013190.045070.06500190,116.42
0x8fB...966c
0x26...9d6d