WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOPH-WETH pair

Presyo USD
$0.079309
Presyo
0.0103646 WETH
TVL
$60,245.31
MKT CAP
$89.7K
5m
6.31%
1h
92.07%
4h
1,113%
24h
1,113%
Ibahagi
TXNS
461
Mga Bumili
221
Mga Nagbenta
240
Dami
1M
Telegram price alerts
Pares:
0x8AA374e59a93FDf2f10C508E5873C20363C7F853
SOPH:
0xBbe8ab3d08D5695f1BEaa54877BB1A2Bf9c4Cbe0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOPH:
335.73B
Pinagsama WETH:
$11.8

SOPH/WETH price stats sa Base

Noong Mayo 24, 2025, ang kasalukuyang presyo ng SOPH token sa DEX Uniswap V2 ay $0.00000009309. Ang presyo ng SOPH ay pataas 1,113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $1,078,349.64. Ang kontrata ng SOPH token ay 0xBbe8ab3d08D5695f1BEaa54877BB1A2Bf9c4Cbe0 na may market cap na $89,722.79. Ang kontrata ng liquidity pool ay 0x8AA374e59a93FDf2f10C508E5873C20363C7F853 na may kabuuang halaga na naka-lock (TVL) na $60,245.31. Ang SOPH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOPH/WETH na may kontrata na address 0x8AA374e59a93FDf2f10C508E5873C20363C7F853 ay $60,245.31.

Ang kabuuang transaksyon ng SOPH/WETH ay 461 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 240 ang mga sales transactions.

Ang SOPH/WETH pool ay may trading volume na $1,078,349.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOPH sa WETH ay 0.00000000003646, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SOPH sa USD ay $0.00000009309 ngayon.

SOPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20254:04:45 PMsell$1,220.92$0.0793090.47820.010364613.12B
0x1C7...cc5C
0x93...99d4
05/24/20254:02:15 PMbuy$1,599.25$0.0797180.62630.010380617.29B
0xB73...9Df0
0x12...f943
05/24/20253:59:47 PMbuy$1,550.71$0.0787560.60710.010342818.63B
0x922...2A30
0x44...9b3c
05/24/20253:57:21 PMbuy$1,505.33$0.0778760.58880.01030820.13B
0xC57...0Da0
0xf6...35c1
05/24/20253:54:49 PMsell$1,444.61$0.0774150.56540.010290219.48B
0xc54...13f9
0x2d...36a9
05/24/20253:52:15 PMsell$1,317.54$0.078180.51590.010320316.11B
0xF00...2b7E
0xa9...b9c6
05/24/20253:40:19 PMsell$1,160.11$0.0789090.45380.010348513.02B
0x65c...dfeF
0xb6...eff3
05/24/20253:36:55 PMbuy$938.15$0.079020.36740.010353210.4B
0x3Ce...1fe4
0xe5...261d
05/24/20253:33:03 PMsell$1,456.77$0.0791260.57010.010357115.96B
0x722...D3D6
0x0a...6965
05/24/20253:30:29 PMbuy$1,130.74$0.0792820.44250.010363212.18B
0xe0E...0D7d
0x26...c36e
05/24/20253:27:03 PMbuy$1,253.15$0.0785860.48970.010335514.59B
0x2Eb...Ea50
0xd7...d4d7
05/24/20253:23:49 PMbuy$990.27$0.0779460.3870.010310512.46B
0x4b6...0b5c
0xbb...46d9
05/24/20253:21:05 PMbuy$1,479.67$0.077650.57830.010298920.37B
0xc57...d083
0xaf...0d50
05/24/20253:18:33 PMsell$888.69$0.0770710.34720.010276312.57B
0xFf4...E88d
0x53...b6a3
05/24/20253:16:05 PMbuy$2,354.13$0.0773360.91940.010286535.02B
0x695...57F0
0x9a...980e
05/24/20253:13:37 PMbuy$2,541.56$0.0761250.99260.010239246.07B
0xc07...FbFB
0x7e...710d
05/24/20253:11:07 PMsell$1,352.26$0.0749450.52750.010192925.86B
0x108...5479
0x38...6835
05/24/20253:08:37 PMbuy$824.49$0.0753820.32180.0102115.32B
0xFbF...94fb
0x7e...b626
05/24/20253:06:07 PMbuy$1,008.57$0.0749540.39460.010193820.36B
0x5B8...d3e8
0x3d...ef70
05/24/20253:03:37 PMsell$607.94$0.0748460.23740.010189312.54B
0x7b3...68F3
0xe6...8477