WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOON-WETH pair

Presyo USD
$0.068059
Presyo
0.093243 WETH
TVL
$219,050.21
MKT CAP
$807.4K
5m
-0.02%
1h
15.96%
4h
37.67%
24h
2,170%
Ibahagi
TXNS
655
Mga Bumili
293
Mga Nagbenta
362
Dami
709K
Telegram price alerts
Pares:
0x53252EE33094F1916F7185D46DA0d6Cef388d9e7
SOON:
0x8e17ABa5DD3BCA6361cC123f9c9F2C7a7AAe2c46
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOON:
135.65B
Pinagsama WETH:
$44.07

SOON/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng SOON token sa DEX Uniswap V2 ay $0.0000008059. Ang presyo ng SOON ay pataas 2,170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $709,306.85. Ang kontrata ng SOON token ay 0x8e17ABa5DD3BCA6361cC123f9c9F2C7a7AAe2c46 na may market cap na $807,436.94. Ang kontrata ng liquidity pool ay 0x53252EE33094F1916F7185D46DA0d6Cef388d9e7 na may kabuuang halaga na naka-lock (TVL) na $219,050.21. Ang SOON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOON/WETH na may kontrata na address 0x53252EE33094F1916F7185D46DA0d6Cef388d9e7 ay $219,050.21.

Ang kabuuang transaksyon ng SOON/WETH ay 655 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 362 ang mga sales transactions.

Ang SOON/WETH pool ay may trading volume na $709,306.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOON sa WETH ay 0.0000000003243, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SOON sa USD ay $0.0000008059 ngayon.

SOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20252:55:03 PMbuy$535.73$0.0680590.21560.093243664.77M
0x64C...6498
0xcc...9a4c
05/17/20252:52:55 PMsell$809.85$0.0680280.3260.0932321.01B
0x6b6...0C2a
0x30...b0ef
05/17/20252:50:53 PMbuy$875.86$0.068060.35310.0932491.09B
0x302...48Cd
0xf0...9cc6
05/17/20252:48:47 PMbuy$835.67$0.0679440.33650.0931981.05B
0x077...4A57
0x26...b05c
05/17/20252:46:39 PMsell$1,365.38$0.0679310.550.0931951.72B
0x6E8...67b6
0x20...60d4
05/17/20252:44:39 PMbuy$820.11$0.0680090.33080.093231.02B
0x2B3...d3Ed
0x2f...8188
05/17/20252:42:33 PMbuy$798.38$0.0678870.32220.0931831.01B
0x149...7571
0xb1...52da
05/17/20252:40:27 PMbuy$844.44$0.0677560.34130.0931341.09B
0x245...828e
0x3d...6fc5
05/17/20252:38:21 PMsell$873.61$0.0677120.3530.0931161.13B
0xe20...1DF6
0xa7...f500
05/17/20252:36:19 PMbuy$1,488.35$0.0677350.59990.0931171.92B
0xda0...5849
0x8e...134a
05/17/20252:34:13 PMbuy$1,170.39$0.0675580.47090.093041.55B
0xb80...8088
0xe6...00e5
05/17/20252:32:07 PMbuy$1,389.3$0.0673640.55990.0929671.89B
0x194...a56F
0x30...c6d1
05/17/20252:29:59 PMbuy$1,027.1$0.067190.41420.0928991.43B
0x9f7...0dd9
0x21...b8ef
05/17/20252:27:51 PMsell$959.78$0.0671310.38760.092881.35B
0x1BA...A457
0x5f...f1be
05/17/20252:25:49 PMbuy$975.95$0.0671730.39420.0928971.36B
0x299...51Dc
0xd0...f89d
05/17/20252:23:41 PMbuy$495.21$0.0670720.20.092856700.18M
0xF47...23d5
0x64...cd59
05/17/20252:21:33 PMsell$337.77$0.0670120.13650.092835481.69M
0x9ef...f98C
0xcd...73d8
05/17/20252:19:33 PMbuy$504$0.0670480.20360.092847715.03M
0x7Eb...0Ae2
0x7e...bdd4
05/17/20252:17:25 PMbuy$698.02$0.0669550.28240.0928131B
0x753...0Ede
0x1a...7bbf
05/17/20252:15:17 PMbuy$347.94$0.0668820.14080.092785505.56M
0x151...8F4C
0x2e...1c9c