WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONE27K-WETH pair

Presyo USD
$0.08511
Presyo
0.00005411 WETH
TVL
$0.0132681
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2193B79fdA1A55EdEaCD8CB678FFa661ab6EF9fE
SONE27K:
0xb49B44c917DbcE12AFEB74fbc2e8722b251c4E23
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SONE27K:
0.0121487
Pinagsama WETH:
$0.0179

SONE27K/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng SONE27K token sa DEX Uniswap V2 ay $0.08511. Ang presyo ng SONE27K ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SONE27K token ay 0xb49B44c917DbcE12AFEB74fbc2e8722b251c4E23 na may market cap na $8,310,091.96. Ang kontrata ng liquidity pool ay 0x2193B79fdA1A55EdEaCD8CB678FFa661ab6EF9fE na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SONE27K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONE27K/WETH na may kontrata na address 0x2193B79fdA1A55EdEaCD8CB678FFa661ab6EF9fE ay $0.00.

Ang kabuuang transaksyon ng SONE27K/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SONE27K/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONE27K sa WETH ay 0.00005411, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SONE27K sa USD ay $0.08511 ngayon.

SONE27K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20256:29:41 AMbuy$233.06$0.085110.14810.000054112,738.26
0x76B...DA1A
0x23...3b14
04/16/20256:28:31 AMbuy$1,982.86$0.080621.260.0000512524,594.5
0x0D5...fc21
0x96...db48
04/16/20256:27:21 AMbuy$886.85$0.075210.56270.0000477211,791.27
0x0D1...AfF2
0x2c...9baf
04/16/20256:26:13 AMbuy$575.91$0.072440.36540.000045977,949.41
0xC73...6cb0
0x07...2bb2
04/16/20256:24:59 AMsell$5,463.13$0.071163.460.0000451567,354.38
0x119...b0F6
0x31...a95a
04/16/20256:23:49 AMbuy$5,777.9$0.092923.660.0000589971,436.25
0x119...b0F6
0x26...2f40
04/16/20256:22:41 AMsell$1,855.31$0.073071.180.0000464925,388.72
0x922...86BD
0x6b...35b6
04/16/20256:21:31 AMbuy$1,953.57$0.073321.240.0000466526,642.34
0x922...86BD
0xc4...2a89
04/16/20256:20:21 AMsell$1,953.57$0.07291.240.0000463826,795
0xc00...63df
0x17...621d
04/16/20256:19:11 AMbuy$2,098.48$0.076931.330.0000489328,709.87
0xc00...63df
0x31...38b9
04/16/20256:17:59 AMsell$2,100.12$0.069081.330.000043928,873.75
0x0e3...18dE
0x95...d169
04/16/20256:16:49 AMbuy$2,282.34$0.077071.440.0000489431,320.02
0x0e3...18dE
0x04...1023
04/16/20256:15:39 AMsell$2,279.42$0.06841.440.0000434931,497.94
0x3Be...Dd4d
0x05...789f
04/16/20256:14:29 AMbuy$2,479.09$0.077011.570.0000489634,230.91
0x3Be...Dd4d
0xd9...fafe
04/16/20256:13:19 AMsell$2,478.26$0.067681.570.0000430534,424.32
0xF0a...01CF
0x9c...4c7e
04/16/20256:12:07 AMbuy$2,656.18$0.076881.690.0000489836,916.84
0xF0a...01CF
0x58...b05b
04/16/20256:10:57 AMsell$1,072.16$0.068620.68360.0000437515,622.65
0xb37...5b89
0xb4...d8b1
04/16/20256:09:47 AMbuy$1,160.38$0.06880.74050.0000439116,863.73
0xb37...5b89
0x34...cd7b
04/16/20256:08:37 AMsell$337.44$0.067010.2150.000042715,035.07
0x611...5398
0xf5...f91f
04/16/20256:07:25 AMsell$6,077.53$0.067983.860.0000432377,070.63
0x62A...de80
0xf0...e960