WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONAR-WETH pair

Presyo USD
$0.001126
Presyo
0.065325 WETH
TVL
$84,779.95
MKT CAP
$112.7K
5m
0%
1h
0%
4h
0.18%
24h
300%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0xBC1235A4b01e40811CBFFbA594eF94A939A8675c
SONAR:
0x8b257b0FaC4005375F84A782524c40fF25d44f27
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SONAR:
48.56M
Pinagsama WETH:
$14.21

SONAR/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SONAR token sa DEX Uniswap V3 ay $0.001126. Ang presyo ng SONAR ay pataas 300% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9901 trades na may dami ng kalakalan na $1,222,481.72. Ang kontrata ng SONAR token ay 0x8b257b0FaC4005375F84A782524c40fF25d44f27 na may market cap na $112,665.55. Ang kontrata ng liquidity pool ay 0xBC1235A4b01e40811CBFFbA594eF94A939A8675c na may kabuuang halaga na naka-lock (TVL) na $84,779.95. Ang SONAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONAR/WETH na may kontrata na address 0xBC1235A4b01e40811CBFFbA594eF94A939A8675c ay $84,779.95.

Ang kabuuang transaksyon ng SONAR/WETH ay 9901 sa nakaraang 24 na oras, kung saan 5196 ang mga buy transactions, at 4705 ang mga sales transactions.

Ang SONAR/WETH pool ay may trading volume na $1,222,481.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONAR sa WETH ay 0.0000005325, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SONAR sa USD ay $0.001126 ngayon.

SONAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20268:37:31 AMbuy$41.88$0.0011330.01980.06535636,962.96
0xf12...ED38
0x99...6f18
02/08/20268:37:31 AMsell$28.55$0.0011260.013490.06532525,345.45
0x6C8...6Ad4
0xfc...ebb8
02/08/20268:35:29 AMbuy$0.6356$0.0011420.00030.065391556.44
0xf12...ED38
0x3e...13a9
02/08/20268:35:29 AMsell$194.62$0.0011310.091850.065339172,012.36
0x816...79c0
0x7c...6619
02/08/20268:33:51 AMsell$2.26$0.0011320.0010730.0653592,002.66
0x928...0f41
0xe7...1099
02/08/20268:33:51 AMbuy$2.11$0.0011390.0010.0653911,854.74
0xA0e...6975
0xdd...6643
02/08/20268:30:37 AMbuy$104.92$0.0011290.050.06538192,905.7
0xA0e...6975
0x43...74bb
02/08/20268:30:37 AMsell$5.05$0.0011240.0024080.0653594,493.84
0x851...3964
0xcb...d40d
02/08/20268:29:21 AMsell$137.15$0.0011250.065250.065352121,904.22
0xa17...109c
0x1c...df42
02/08/20268:29:21 AMbuy$0.6242$0.0011340.0002970.065398550.11
0x064...0B03
0xd8...acc2
02/08/20268:27:47 AMbuy$3.11$0.0011310.0014850.0653982,750.77
0x601...b27B
0x0c...a7c8
02/08/20268:26:15 AMsell$10.31$0.0011240.0049220.0653669,171.49
0x0Ae...8cEd
0xc9...561d
02/08/20268:26:15 AMbuy$4.14$0.0011310.001980.0653993,666.77
0x851...3964
0x02...debd
02/08/20268:23:15 AMbuy$10.14$0.0011280.0048510.0653988,986
0x62F...6E6B
0x99...d8ef
02/08/20268:21:01 AMbuy$10.29$0.0011220.004950.0653999,167.64
0x3b9...b4Ab
0x31...1402
02/08/20268:21:01 AMsell$15.2$0.0011160.0073090.06536613,619.7
0xE07...bc31
0x3e...fca5
02/08/20268:20:01 AMbuy$0.4153$0.0011210.00020.065398370.48
0x68F...0b50
0x06...71d9
02/08/20268:17:51 AMsell$136.28$0.0011170.065580.065379121,904.22
0xa17...109c
0xb2...13db
02/08/20268:17:51 AMbuy$51.95$0.0011260.0250.0654246,118.04
0x6C8...6Ad4
0x52...c7a1
02/08/20268:16:11 AMbuy$3.08$0.0011260.0014850.0654152,742.25
0xb1c...4288
0x51...4f12