WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMNUS-WETH pair

Presyo USD
$0.061115
Presyo
0.0105322 WETH
TVL
$69,021.99
MKT CAP
$111.6K
5m
0%
1h
9.38%
4h
86.85%
24h
935%
Ibahagi
TXNS
144
Mga Bumili
85
Mga Nagbenta
59
Dami
111K
Telegram price alerts
Pares:
0xe4f5aa9CcebDa21948Bd9d3f63D3012DfCD38e30
SOMNUS:
0x2b5766Abe726E907191D2A464EE89Ebeee62eBEd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOMNUS:
308.2B
Pinagsama WETH:
$16.46

SOMNUS/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SOMNUS token sa DEX Uniswap V2 ay $0.0000001115. Ang presyo ng SOMNUS ay pataas 935% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $110,744.54. Ang kontrata ng SOMNUS token ay 0x2b5766Abe726E907191D2A464EE89Ebeee62eBEd na may market cap na $111,554.34. Ang kontrata ng liquidity pool ay 0xe4f5aa9CcebDa21948Bd9d3f63D3012DfCD38e30 na may kabuuang halaga na naka-lock (TVL) na $69,021.99. Ang SOMNUS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMNUS/WETH na may kontrata na address 0xe4f5aa9CcebDa21948Bd9d3f63D3012DfCD38e30 ay $69,021.99.

Ang kabuuang transaksyon ng SOMNUS/WETH ay 144 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SOMNUS/WETH pool ay may trading volume na $110,744.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMNUS sa WETH ay 0.00000000005322, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SOMNUS sa USD ay $0.0000001115 ngayon.

SOMNUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20264:36:43 AMbuy$233.07$0.0611150.11120.01053222.09B
0x317...b78b
0x12...5678
02/07/20264:29:15 AMbuy$671.06$0.0610850.32030.01051826.18B
0x283...f3Ad
0xf7...3215
02/07/20264:25:35 AMbuy$11.54$0.061070.0054780.0105079107.84M
0x5b8...cab2
0x65...7f12
02/07/20264:21:45 AMsell$931.07$0.0610910.44260.01051878.53B
0xAC6...96C1
0xa0...cd73
02/07/20264:14:13 AMsell$626.14$0.0611420.29740.01054275.48B
0xA05...74ff
0x0f...473f
02/07/20264:06:39 AMbuy$700.3$0.0611360.33580.01054476.16B
0x676...8ec1
0x1a...91c1
02/07/20263:59:09 AMbuy$784.63$0.0610840.37730.01052167.23B
0x533...EA6a
0x66...77f2
02/07/20263:58:29 AMbuy$0.00992$0.0610580.0547760.010509693,711.42
0x847...3006
0x1b...9fa0
02/07/20263:56:41 AMbuy$0.8921$0.0610590.00042930.01050968.42M
0x847...3006
0x08...a9f3
02/07/20263:51:39 AMsell$1,155.11$0.0610890.55570.010524110.6B
0xbEa...291C
0x30...0ba8
02/07/20263:44:07 AMbuy$1,110.72$0.0610930.53640.010527910.16B
0x6a6...Edfa
0xe9...361a
02/07/20263:36:35 AMbuy$1,259.78$0.0610190.60730.010491612.35B
0x78F...5484
0x09...834c
02/07/20263:29:05 AMsell$656.56$0.0799710.3160.01047996.58B
0xc40...F9D8
0x80...7154
02/07/20263:21:35 AMbuy$472.81$0.0610050.22840.01048554.7B
0x5A9...7DC9
0x94...f6ca
02/07/20263:14:05 AMbuy$433.81$0.0798190.20860.01047214.42B
0xDF1...67de
0xe2...2486
02/07/20263:06:35 AMsell$910.77$0.0798350.44110.01047639.26B
0x0f5...7b4B
0x60...2e52
02/07/20262:59:05 AMsell$659.14$0.0610280.32040.01056.41B
0xF9C...f51f
0xd2...34b7
02/07/20262:51:35 AMbuy$670.83$0.0610320.32660.01050286.49B
0x966...1d7D
0x3a...d392
02/07/20262:44:03 AMbuy$635.93$0.0799350.30920.0104836.4B
0x259...f558
0x0e...517a
02/07/20262:36:33 AMsell$950.38$0.0799640.46240.01048499.54B
0xA9A...F913
0xfa...7211