WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-WETH pair

Presyo USD
$0.005258
Presyo
0.05128 WETH
TVL
$181,884.57
MKT CAP
$132.3K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
125
Mga Bumili
66
Mga Nagbenta
59
Dami
356K
Telegram price alerts
Pares:
0xAd617d5A4e485316DC35B09689C481e5E0dd7A3C
SOMI:
0x874b16962FEdb15b5eAb77CeD321f8dF5C8df3DA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOMI:
17.17M
Pinagsama WETH:
$22.3

SOMI/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng SOMI token sa DEX Uniswap V2 ay $0.005258. Ang presyo ng SOMI ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $356,376.98. Ang kontrata ng SOMI token ay 0x874b16962FEdb15b5eAb77CeD321f8dF5C8df3DA na may market cap na $132,295.50. Ang kontrata ng liquidity pool ay 0xAd617d5A4e485316DC35B09689C481e5E0dd7A3C na may kabuuang halaga na naka-lock (TVL) na $181,884.58. Ang SOMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/WETH na may kontrata na address 0xAd617d5A4e485316DC35B09689C481e5E0dd7A3C ay $181,884.58.

Ang kabuuang transaksyon ng SOMI/WETH ay 125 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SOMI/WETH pool ay may trading volume na $356,376.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa WETH ay 0.00000128, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.005258 ngayon.

SOMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202512:16:05 PMbuy$1,598.09$0.0052580.3890.05128303,908.43
0xaaC...Bae3
0xed...05b3
10/13/202512:14:01 PMsell$1,597.33$0.0052240.3890.051272305,710.16
0xd61...6C4a
0xd4...9341
10/13/202512:11:49 PMbuy$3,064.53$0.0051750.74580.051259592,113.54
0xF00...88Ba
0x51...4229
10/13/202512:09:33 PMbuy$1,859.83$0.0048730.45480.051191381,600.6
0xafF...2cc0
0xe5...77fd
10/13/202512:07:29 PMbuy$7,794.95$0.0047521.90.0511631.8M
0x53A...371D
0x71...d700
10/13/202512:05:11 PMsell$7,771.28$0.003921.90.0696271.81M
0xd06...7bb7
0x7f...a87a
10/13/202512:02:55 PMbuy$1,497.11$0.0046590.36850.051147321,295.26
0xd61...6C4a
0x0a...ba6a
10/13/202512:00:45 PMbuy$1,421.83$0.0045170.34870.051108314,759.54
0xf83...3BE0
0x85...92a3
10/13/202511:58:33 AMbuy$4,264.98$0.0044371.040.0510861.01M
0xD21...2A22
0x5e...efe3
10/13/202511:56:17 AMbuy$6,851.64$0.0041.670.069781.87M
0xd06...7bb7
0x34...1816
10/13/202511:54:21 AMbuy$2,060.22$0.0032520.50380.067952633,486.37
0x1c0...148a
0x73...ddb7
10/13/202511:51:57 AMsell$1,873.24$0.0032170.45920.067886582,269.52
0xbb7...fb0a
0x01...51d2
10/13/202511:49:47 AMsell$2,053.84$0.0033950.50380.068329604,824.92
0x1d7...37a8
0xf0...4a2c
10/13/202511:47:23 AMbuy$2,279.59$0.0034130.55780.068354667,735.11
0x1d7...37a8
0x52...c8b6
10/13/202511:45:29 AMbuy$1,910.11$0.0032220.46720.067882592,708.61
0xbb7...fb0a
0xbb...f8c6
10/13/202511:43:03 AMsell$2,395.86$0.0032230.58630.067889743,190.12
0xcb8...CE7b
0x1f...3bea
10/13/202511:40:59 AMbuy$2,605.56$0.0032360.63710.067913805,155.47
0xcb8...CE7b
0x1a...0ec7
10/13/202511:38:35 AMsell$3,043.75$0.0032290.74620.067916942,592.98
0x46D...E594
0xa7...2dca
10/13/202511:36:25 AMbuy$3,195.23$0.0032510.7810.067948982,692.6
0x46D...E594
0xb8...c7e4
10/13/202511:33:59 AMsell$1,537.16$0.0031490.37680.067722487,989.85
0x075...E538
0xc9...edf7