WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-WETH pair

Presyo USD
$0.00005857
Presyo
0.071371 WETH
TVL
$52,805.63
MKT CAP
$58.6K
5m
0%
1h
-0.11%
4h
-3.93%
24h
-35.64%
Ibahagi
TXNS
78
Mga Bumili
26
Mga Nagbenta
52
Dami
18K
Telegram price alerts
Pares:
0x0a1437483A324b6B588aE0f7CB3c88f0D4DAB614
SOMI:
0x32B6BE8fE363413bFB00C06137F033B482F89192
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOMI:
751.85M
Pinagsama WETH:
$2.05

SOMI/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SOMI token sa DEX Uniswap V3 ay $0.00005857. Ang presyo ng SOMI ay pababa -35.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $18,169.48. Ang kontrata ng SOMI token ay 0x32B6BE8fE363413bFB00C06137F033B482F89192 na may market cap na $58,572.80. Ang kontrata ng liquidity pool ay 0x0a1437483A324b6B588aE0f7CB3c88f0D4DAB614 na may kabuuang halaga na naka-lock (TVL) na $52,805.64. Ang SOMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/WETH na may kontrata na address 0x0a1437483A324b6B588aE0f7CB3c88f0D4DAB614 ay $52,805.64.

Ang kabuuang transaksyon ng SOMI/WETH ay 78 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SOMI/WETH pool ay may trading volume na $18,169.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa WETH ay 0.00000001371, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.00005857 ngayon.

SOMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202512:28:27 AMbuy$152.08$0.000058570.03560.0713712.6M
0x3e0...e2D0
0x06...9fe7
08/11/202512:15:53 AMsell$0.01877$0.000056930.0544150.071339329.72
0x074...474d
0xc8...174a
08/11/202512:15:49 AMsell$39.32$0.000056980.0092480.07134690,000
0x978...F0CD
0x21...2f91
08/10/202511:40:45 PMsell$577.73$0.000057770.13590.07135910M
0xD50...100a
0xc4...ee55
08/10/202511:37:31 PMsell$26.7$0.000058560.0062860.071378456,030
0xF03...b001
0xcc...a526
08/10/202511:27:45 PMsell$117.27$0.000058630.027650.0713822M
0x5c7...7f57
0xe5...4d87
08/10/202511:23:59 PMsell$147.35$0.000058940.034780.0713912.5M
0x3d2...f771
0xd3...86bd
08/10/202511:17:39 PMsell$228.98$0.000059540.053960.0714033.85M
0xD0E...c190
0xc5...0994
08/10/202511:16:41 PMsell$55.59$0.000059830.013120.071412929,065.28
0x9e8...077C
0xde...d019
08/10/202510:04:19 PMsell$106.21$0.000059810.025160.0714171.78M
0x3A2...fD68
0x72...754c
08/10/20259:11:07 PMsell$305.66$0.000060220.07260.071435.08M
0xC55...05c0
0x48...2e2a
08/10/20258:48:41 PMsell$1.61$0.000060970.00038110.0714426,456.71
0xe6A...2908
0x1f...eba6
08/10/20256:59:03 PMsell$34.79$0.000061060.0082140.071441569,761.22
0x91B...BC95
0xe4...775a
08/10/20256:15:59 PMbuy$101.35$0.000062120.023960.0714681.63M
0xB2C...2B98
0x49...8542
08/10/20256:01:21 PMbuy$42.19$0.000061780.010.071464682,982.57
-
0x50...b4cf
08/10/20254:23:25 PMsell$46.49$0.000060690.010990.071435766,087.68
0x8f6...58c7
0x6d...ec69
08/10/20254:00:33 PMsell$213.03$0.000060860.050520.0714433.5M
0xD3e...cd75
0xe1...fa97
08/10/20253:49:17 PMsell$27.91$0.000061280.006610.071451455,494.7
0xe6A...2908
0x2a...34b8
08/10/20253:31:33 PMbuy$0.5502$0.000062550.00013030.0714818,796.58
0x891...b476
0xc9...530c
08/10/20253:25:11 PMsell$102.3$0.000061420.024230.0714551.67M
0xB2C...2B98
0x21...3e4e