WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMI-USDbC pair

Presyo USD
$0.00001973
Presyo
0.00001973 USDbC
TVL
$123,780.19
MKT CAP
$98.7K
5m
-6.74%
1h
2.77%
4h
17.11%
24h
96.13%
Ibahagi
TXNS
655
Mga Bumili
408
Mga Nagbenta
247
Dami
184K
Telegram price alerts
Pares:
0x3763Ed336538160cE02cC1538bCbe28B3AD68B13
SOMI:
0x9Ad669Af12C8E2Fed752e4E1e4d524984Bea5883
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama SOMI:
3.14B
Pinagsama USDbC:
$61,845.97

SOMI/USDbC price stats sa Base

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng SOMI token sa DEX Uniswap V2 ay $0.00001973. Ang presyo ng SOMI ay pataas 96.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $183,859.78. Ang kontrata ng SOMI token ay 0x9Ad669Af12C8E2Fed752e4E1e4d524984Bea5883 na may market cap na $98,683.52. Ang kontrata ng liquidity pool ay 0x3763Ed336538160cE02cC1538bCbe28B3AD68B13 na may kabuuang halaga na naka-lock (TVL) na $123,780.20. Ang SOMI/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMI/USDbC na may kontrata na address 0x3763Ed336538160cE02cC1538bCbe28B3AD68B13 ay $123,780.20.

Ang kabuuang transaksyon ng SOMI/USDbC ay 655 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 247 ang mga sales transactions.

Ang SOMI/USDbC pool ay may trading volume na $183,859.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMI sa USDbC ay 0.00001973, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SOMI sa USD ay $0.00001973 ngayon.

SOMI-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/04/20252:33:31 PMbuy$97.55$0.0000197397.550.000019734.94M
0x740...5C13
0x15...5dee
10/04/20252:32:37 PMbuy$1.39$0.00001971.390.000019770,808.65
0xDc5...c80a
0xef...7cf4
10/04/20252:32:17 PMbuy$4.5$0.00001974.50.0000197228,615.18
0x41d...31F1
0xe7...09e1
10/04/20252:31:01 PMbuy$54.98$0.0000196854.980.000019682.79M
0xFC4...b8d7
0x5b...0c9d
10/04/20252:30:23 PMsell$2,320.86$0.000020282,320.860.00002028114.4M
0x3e1...5562
0x80...62f1
10/04/20252:28:43 PMbuy$39.34$0.0000211639.340.000021161.86M
0xaA3...fcf9
0x4a...1310
10/04/20252:28:39 PMbuy$2,552.92$0.00002032,552.920.0000203125.72M
0xa7A...C5Bf
0x58...4e63
10/04/20252:26:41 PMsell$79.17$0.000019479.170.00001944.08M
0xa7A...C5Bf
0x02...0242
10/04/20252:25:55 PMbuy$116.22$0.00001951116.220.000019515.96M
0x14d...4aE8
0x28...14cb
10/04/20252:23:25 PMbuy$110.77$0.00001944110.770.000019445.7M
0x3a2...d122
0x46...1c17
10/04/20252:20:35 PMbuy$13$0.0000194130.0000194670,236.91
0x1b3...EA94
0x22...bfdb
10/04/20252:18:05 PMsell$96.87$0.0000193196.870.000019315.02M
0x12d...C279
0x22...98b8
10/04/20252:15:33 PMbuy$91.91$0.0000194291.910.000019424.73M
0x20C...21cF
0xf2...c063
10/04/20252:13:35 PMsell$28.05$0.0000192928.050.000019291.45M
0xBB0...207B
0xa0...d60d
10/04/20252:11:27 PMsell$2,601.34$0.000020122,601.340.00002012129.27M
0x14d...4aE8
0x80...18fc
10/04/20252:11:09 PMbuy$0.1312$0.00002110.13120.00002116,219.75
0x227...FF51
0x79...b14c
10/04/20252:10:47 PMbuy$4.5$0.00002114.50.0000211213,451.47
0x41d...31F1
0x3c...af72
10/04/20252:10:33 PMsell$72.99$0.0000209972.990.000020993.48M
0x8b5...d582
0xd1...593b
10/04/20252:09:37 PMbuy$2,892.9$0.000020192,892.90.00002019143.26M
0xA9B...F6B7
0xc0...720c
10/04/20252:07:49 PMsell$159.9$0.00001921159.90.000019218.32M
0xA9B...F6B7
0xbd...cc80