WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa somETHing-WETH pair

Presyo USD
$0.0001968
Presyo
0.075119 WETH
TVL
$56,274.47
MKT CAP
$196.3K
5m
0%
1h
0%
4h
-1.06%
24h
5,046%
Ibahagi
TXNS
760
Mga Bumili
191
Mga Nagbenta
569
Dami
265K
Telegram price alerts
Pares:
0x588e114Fa93BCB88A7612f298A28478F60e3Ff24
somETHing:
0x6dDD95a658734ABd6835Dc8e362FA811F2C40cdd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama somETHing:
143.37M
Pinagsama WETH:
$7.31

somETHing/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng somETHing token sa DEX Uniswap V2 ay $0.0001968. Ang presyo ng somETHing ay pataas 5,046% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 760 trades na may dami ng kalakalan na $264,534.00. Ang kontrata ng somETHing token ay 0x6dDD95a658734ABd6835Dc8e362FA811F2C40cdd na may market cap na $196,256.26. Ang kontrata ng liquidity pool ay 0x588e114Fa93BCB88A7612f298A28478F60e3Ff24 na may kabuuang halaga na naka-lock (TVL) na $56,274.47. Ang somETHing/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng somETHing/WETH na may kontrata na address 0x588e114Fa93BCB88A7612f298A28478F60e3Ff24 ay $56,274.47.

Ang kabuuang transaksyon ng somETHing/WETH ay 760 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 569 ang mga sales transactions.

Ang somETHing/WETH pool ay may trading volume na $264,534.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 somETHing sa WETH ay 0.00000005119, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 somETHing sa USD ay $0.0001968 ngayon.

somETHing-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20251:40:59 AMbuy$0.3818$0.00019680.00009930.0751191,939.67
0xdB7...B759
0x75...0b64
07/30/20259:56:13 PMsell$677.92$0.00019620.180.0752143.45M
0x2E8...0196
0x66...ae28
07/30/20259:55:49 PMbuy$181.28$0.0002010.048160.07534901,828.06
0x8B5...9009
0x31...ed67
07/30/20259:55:31 PMbuy$328.74$0.00019710.087440.0752431.67M
0x23e...2008
0x95...2aab
07/30/20259:55:07 PMbuy$342.32$0.00019240.091050.0751181.78M
0x586...1007
0x77...ea59
07/30/20259:54:47 PMbuy$209.91$0.00018850.055830.0750161.11M
0x8d8...4006
0x57...2c57
07/30/20259:54:27 PMbuy$254.84$0.00018530.067780.0749311.37M
0x248...e005
0x34...553a
07/30/20259:54:11 PMsell$685.33$0.00018720.18220.074983.66M
0x76e...7172
0xdc...4776
07/30/20259:53:49 PMbuy$292.72$0.00019110.077840.0750831.53M
0xA64...3004
0xd4...0790
07/30/20259:53:31 PMsell$713.11$0.0001930.18940.075133.69M
0x589...B174
0x92...a65b
07/30/20259:53:07 PMbuy$219.82$0.00019750.058460.0752541.11M
0xA6F...9003
0xa3...37ec
07/30/20259:52:45 PMbuy$246.31$0.00019420.06550.0751671.27M
0x7d4...D002
0xe6...65d9
07/30/20259:52:27 PMbuy$365.19$0.000190.097120.0750531.92M
0x88a...d001
0x31...7964
07/30/20259:52:05 PMsell$619.91$0.00019060.16480.075073.25M
0xBE4...8152
0xd1...1ac3
07/30/20259:51:37 PMbuy$191.7$0.00019440.051070.075181985,734.22
0x671...0000
0xbf...d60a
07/30/20259:51:17 PMbuy$268.57$0.00019110.071570.0750951.4M
0x8eD...9519
0xa8...aa35
07/30/20259:50:57 PMbuy$331$0.0001870.08820.0749841.77M
0x7BB...F518
0xd1...3569
07/30/20259:50:41 PMbuy$203.16$0.00018330.054140.0748861.11M
0xbd7...f517
0xdc...4171
07/30/20259:50:23 PMbuy$274.08$0.00018010.073040.07481.52M
0x212...8516
0x80...ad18
07/30/20259:50:07 PMbuy$365.74$0.00017580.097460.0746852.08M
0x68F...B515
0x05...1b2c