WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOMETHING-WETH pair

Presyo USD
$0.0001292
Presyo
0.074131 WETH
TVL
$100,825.04
MKT CAP
$129.3K
5m
0%
1h
0.02%
4h
-0.60%
24h
304%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
605K
Telegram price alerts
Pares:
0x5169CBD836bEf902F2E9F06270ad8d4Aea417997
SOMETHING:
0x032A2e558ae273f4ABfB75274b500595D1C31cb8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOMETHING:
502.71M
Pinagsama WETH:
$11.45

SOMETHING/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng SOMETHING token sa DEX Uniswap V3 ay $0.0001292. Ang presyo ng SOMETHING ay pataas 304% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3292 trades na may dami ng kalakalan na $604,813.39. Ang kontrata ng SOMETHING token ay 0x032A2e558ae273f4ABfB75274b500595D1C31cb8 na may market cap na $129,254.29. Ang kontrata ng liquidity pool ay 0x5169CBD836bEf902F2E9F06270ad8d4Aea417997 na may kabuuang halaga na naka-lock (TVL) na $100,825.05. Ang SOMETHING/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOMETHING/WETH na may kontrata na address 0x5169CBD836bEf902F2E9F06270ad8d4Aea417997 ay $100,825.05.

Ang kabuuang transaksyon ng SOMETHING/WETH ay 3292 sa nakaraang 24 na oras, kung saan 1905 ang mga buy transactions, at 1387 ang mga sales transactions.

Ang SOMETHING/WETH pool ay may trading volume na $604,813.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOMETHING sa WETH ay 0.00000004131, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SOMETHING sa USD ay $0.0001292 ngayon.

SOMETHING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20249:43:57 AMsell$18.74$0.00012920.0059920.074131145,039.7
0xe49...acF8
0x0f...5212
11/20/20249:42:19 AMbuy$30.93$0.00013160.00990.074214234,890.68
0x970...33bd
0x8f...4063
11/20/20249:40:29 AMsell$45.16$0.00012910.014440.074131349,682.08
0x1D9...aa96
0x1d...3cb2
11/20/20249:40:21 AMsell$15.65$0.00012920.0050090.074135121,123.59
0xC62...fEe8
0x35...ae13
11/20/20249:39:39 AMsell$114.06$0.00012930.036540.074144881,760.19
0xE51...B409
0xcf...cfbc
11/20/20249:39:31 AMbuy$154.51$0.00013190.04950.0742251.17M
0xd1b...7559
0x3c...73c6
11/20/20249:32:51 AMbuy$14.3$0.00013180.0045730.074214108,504.81
0x471...a668
0xfd...6066
11/20/20249:32:49 AMsell$329.51$0.00012980.10530.0741512.54M
0xAc2...b86e
0x77...6d44
11/20/20249:32:45 AMsell$106.92$0.00013070.034180.074179817,815.59
0x75c...636e
0xc4...db6c
11/20/20249:29:59 AMsell$31.59$0.00013090.010110.074189241,399.4
0xbB8...9cf7
0x98...e1b5
11/20/20249:27:31 AMbuy$109.42$0.00013340.0350.074268819,865.26
0x75c...636e
0x45...0c48
11/20/20249:24:33 AMbuy$7.5$0.00013330.0023990.07426156,321.62
0x600...F5dB
0x65...5ed1
11/20/20249:24:21 AMbuy$117.47$0.00013320.03750.074252881,760.19
0xE51...B409
0x60...4d41
11/20/20249:24:09 AMbuy$3.13$0.00013290.00099990.07424323,566.28
0xb1d...465A
0xb9...cf28
11/20/20249:24:11 AMbuy$12.53$0.00013290.0039990.07424494,242.18
0xf27...A23a
0x3a...6a61
11/20/20249:24:03 AMbuy$1.88$0.00013290.00059990.07424314,140.87
0x668...8daa
0x17...e260
11/20/20249:24:01 AMbuy$1.25$0.00013290.00039990.0742429,428.9
0x8Df...E664
0xbd...7c31
11/20/20249:24:03 AMbuy$4.07$0.00013290.00130.07424230,641.4
0xf2D...6199
0x79...f01a
11/20/20249:23:57 AMbuy$12.53$0.00013280.0039990.0742494,322.16
0x01C...c563
0x1a...faed
11/20/20249:23:57 AMbuy$4.38$0.00013290.0013990.07424133,004.06
0xb4e...0AEb
0x4b...5195