WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Somali-WETH pair

Presyo USD
$0.055209
Presyo
0.082515 WETH
TVL
$54,814.49
MKT CAP
$34.4K
5m
0%
1h
56.49%
4h
56.49%
24h
56.49%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
6K
Telegram price alerts
Pares:
0x4951f297B8a319954746C93d2fea485e18040992
Somali:
0x64941a249c00F8403716948a33319200aD6E9aEa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Somali:
5.24B
Pinagsama WETH:
$13.23

Somali/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng Somali token sa DEX Uniswap V2 ay $0.000005209. Ang presyo ng Somali ay pataas 56.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,647.71. Ang kontrata ng Somali token ay 0x64941a249c00F8403716948a33319200aD6E9aEa na may market cap na $34,383.93. Ang kontrata ng liquidity pool ay 0x4951f297B8a319954746C93d2fea485e18040992 na may kabuuang halaga na naka-lock (TVL) na $54,814.49. Ang Somali/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Somali/WETH na may kontrata na address 0x4951f297B8a319954746C93d2fea485e18040992 ay $54,814.49.

Ang kabuuang transaksyon ng Somali/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang Somali/WETH pool ay may trading volume na $5,647.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Somali sa WETH ay 0.000000002515, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Somali sa USD ay $0.000005209 ngayon.

Somali-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20261:56:51 AMbuy$189.28$0.0552090.09140.08251536.33M
0x810...A4e3
0x9e...6cfa
02/09/20261:56:15 AMbuy$213.58$0.0551340.10310.08247841.6M
0x28c...b92F
0xe4...a0ca
02/09/20261:55:45 AMbuy$225.08$0.0550490.10870.08243844.57M
0x0e8...51D8
0x02...4512
02/09/20261:55:15 AMbuy$207.7$0.0549640.10040.08239941.84M
0xA0c...2cE7
0xa8...4a32
02/09/20261:54:47 AMbuy$202.54$0.0548880.09790.08236241.43M
0xbd6...af76
0xb4...aec0
02/09/20261:54:15 AMbuy$292.62$0.0547990.14140.08231860.98M
0x68C...64e9
0xc1...c050
02/09/20261:53:45 AMbuy$230.18$0.0547050.11120.08227248.92M
0xAf1...45DF
0x06...d0b9
02/09/20261:53:23 AMbuy$175.54$0.0546320.08480.08223737.9M
0x148...5880
0x12...a5aa
02/09/20261:52:55 AMbuy$255.82$0.0545540.12360.082256.17M
0x6f4...fE31
0xe8...ac81
02/09/20261:52:33 AMbuy$222.92$0.0544650.10780.08215949.92M
0x810...A4e3
0x4c...3476
02/09/20261:52:03 AMbuy$212.13$0.0543920.10250.08212248.29M
0x28c...b92F
0x09...99f2
02/09/20261:51:31 AMbuy$228.39$0.0543140.11040.08208552.94M
0x0e8...51D8
0xd4...817f
02/09/20261:50:59 AMbuy$285.94$0.0542220.13830.08204267.72M
0x9dF...a561
0xdd...64f4
02/09/20261:50:23 AMbuy$82.24$0.0541360.040.08201119.88M
0xA0c...2cE7
0x42...491a
02/09/20261:49:51 AMbuy$163.5$0.0540960.07950.08199139.92M
0xbd6...af76
0xd3...b2cd
02/09/20261:49:25 AMbuy$116.19$0.0540480.05650.08196828.7M
0x68C...64e9
0xc8...5f81
02/09/20261:48:57 AMbuy$271.47$0.0539860.13190.08193668.1M
0xAf1...45DF
0x28...1953
02/09/20261:48:19 AMbuy$93.31$0.0539370.04520.08190723.7M
0x148...5880
0xcf...8b13
02/09/20261:47:43 AMbuy$265.01$0.053880.12830.08187868.29M
0x6f4...fE31
0x04...fd7c
02/09/20261:47:15 AMbuy$196.88$0.0537930.09560.08184251.9M
0x810...A4e3
0x38...6d95