WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Somali-WETH pair

Presyo USD
$0.4225
Presyo
0.000144 WETH
TVL
$0.4071
MKT CAP
$845.2K
5m
0%
1h
0%
4h
0%
24h
5,622%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x0618a43965CE9C61f8996ffc992a8cFf4732aE46
Somali:
0x91007e9F4d424c7a45b84509b125AA82ff2dF88b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Somali:
0.4817
Pinagsama WETH:
$0.00006941

Somali/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng Somali token sa DEX Uniswap V2 ay $0.4225. Ang presyo ng Somali ay pataas 5,622% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3027 trades na may dami ng kalakalan na $1,666,639.84. Ang kontrata ng Somali token ay 0x91007e9F4d424c7a45b84509b125AA82ff2dF88b na may market cap na $845,173.42. Ang kontrata ng liquidity pool ay 0x0618a43965CE9C61f8996ffc992a8cFf4732aE46 na may kabuuang halaga na naka-lock (TVL) na $0.41. Ang Somali/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Somali/WETH na may kontrata na address 0x0618a43965CE9C61f8996ffc992a8cFf4732aE46 ay $0.41.

Ang kabuuang transaksyon ng Somali/WETH ay 3027 sa nakaraang 24 na oras, kung saan 1951 ang mga buy transactions, at 1076 ang mga sales transactions.

Ang Somali/WETH pool ay may trading volume na $1,666,639.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Somali sa WETH ay 0.000144, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Somali sa USD ay $0.4225 ngayon.

Somali-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20251:08:43 PMbuy$0.0998$0.42250.000034030.0001440.4619
0xAF2...3812
0x9d...13b6
12/24/202512:13:57 PMbuy$0.002927$0.1070.0510.000036540.02736
0xAbb...5bd3
0x48...6910
12/24/202512:13:51 PMsell$56,816.55$0.103619.40.00003541583,043.64
0xF8B...A9A9
0x61...2866
12/24/202512:13:53 PMbuy$0.002927$0.10090.0510.000034480.02899
0xCBc...8d0F
0x3c...7d03
12/24/202512:00:43 PMbuy$374.21$0.096950.1280.000033163,859.7
0xe8d...83A5
0x77...2d26
12/24/202512:00:39 PMbuy$619.21$0.095250.21180.000032586,500.29
0x3Ec...b6F0
0x76...39b6
12/24/202512:00:33 PMsell$1,067.78$0.095450.36520.0000326411,186.81
0x3fa...FBFc
0x9d...9e69
12/24/202512:00:27 PMbuy$223.24$0.097480.076360.000033342,290.13
0x0Af...7450
0xaf...679b
12/24/202512:00:23 PMbuy$231.54$0.09670.07920.000033072,394.44
0xAa0...ac23
0x81...175b
12/24/202512:00:15 PMsell$74.05$0.095850.025330.00003278772.55
0xF9e...6DB5
0x01...27b9
12/24/202512:00:11 PMsell$330.56$0.096270.1130.000032923,433.58
0xF9e...6DB5
0xf1...e01d
12/24/202512:00:11 PMbuy$82.42$0.096420.028190.00003298854.75
0x0C1...503f
0x73...5ee8
12/24/202512:00:07 PMbuy$3.69$0.097410.0012650.0000333137.96
0xECb...B7BF
0x5d...692a
12/24/202511:59:55 AMbuy$29.01$0.094440.0099150.00003227307.22
0x2eF...9aB1
0x42...0128
12/24/202511:59:55 AMbuy$794.53$0.095830.27150.000032748,290.56
0x3fa...FBFc
0xfb...1064
12/24/202511:59:57 AMbuy$86.91$0.097340.02970.00003326892.83
0x2b8...A499
0xd7...a5e3
12/24/202511:59:47 AMsell$396$0.09450.13530.000032294,190.56
0xC81...161C
0xbc...9f65
12/24/202511:59:43 AMbuy$7.31$0.095730.00250.0000327176.42
0xd52...8E3D
0x62...3856
12/24/202511:59:43 AMsell$562.62$0.09610.19220.000032835,854.48
0x3C6...8A36
0xa2...ff6a
12/24/202511:59:29 AMbuy$565.98$0.096670.19340.000033035,854.48
0x3C6...8A36
0x78...baa6