WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVR-WETH pair

Presyo USD
$0.054361
Presyo
0.082223 WETH
TVL
$1
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
63.62%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xCAF1c6F7434e6B662718331519b6103dbCACb4A8
SOLVR:
0x1E84a3770BC9AfCde9642Eae73c6635D1cbA80E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOLVR:
0.0101062
Pinagsama WETH:
$0.0172

SOLVR/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SOLVR token sa DEX Uniswap V2 ay $0.000004361. Ang presyo ng SOLVR ay pataas 63.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,886.16. Ang kontrata ng SOLVR token ay 0x1E84a3770BC9AfCde9642Eae73c6635D1cbA80E0 na may market cap na $34,023.18. Ang kontrata ng liquidity pool ay 0xCAF1c6F7434e6B662718331519b6103dbCACb4A8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOLVR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVR/WETH na may kontrata na address 0xCAF1c6F7434e6B662718331519b6103dbCACb4A8 ay $1.00.

Ang kabuuang transaksyon ng SOLVR/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLVR/WETH pool ay may trading volume na $5,886.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVR sa WETH ay 0.000000002223, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLVR sa USD ay $0.000004361 ngayon.

SOLVR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20266:51:21 AMbuy$80.42$0.0543610.0410.08222318.44M
0x6f4...fE31
0xf7...084a
02/21/20266:50:47 AMbuy$152.98$0.0543230.0780.08220435.39M
0x810...A4e3
0x37...8019
02/21/20266:50:19 AMbuy$214.5$0.0542610.10940.08217350.33M
0x0e8...51D8
0x4a...1f1e
02/21/20266:49:53 AMbuy$95.47$0.0542110.04870.08214722.67M
0x9dF...a561
0xc6...feb1
02/21/20266:49:17 AMbuy$277.17$0.054150.14140.08211766.79M
0xA0c...2cE7
0x5a...8a7c
02/21/20266:48:41 AMbuy$260.83$0.0540660.1330.08207364.15M
0x28c...b92F
0x2c...5ca9
02/21/20266:48:15 AMbuy$108.47$0.0540080.05530.08204327.06M
0xA0c...2cE7
0x1b...7f66
02/21/20266:47:51 AMbuy$243.52$0.0539540.12410.08201561.58M
0xbd6...af76
0xdb...1ad8
02/21/20266:47:25 AMbuy$217.58$0.0538810.11090.08197856.05M
0x68C...64e9
0xf9...1889
02/21/20266:47:01 AMbuy$253.83$0.0538080.12940.08194166.65M
0xAf1...45DF
0x31...17b3
02/21/20266:46:29 AMbuy$220.29$0.0537350.11230.08190458.97M
0x148...5880
0xe6...77a1
02/21/20266:45:59 AMbuy$274.42$0.053660.13990.08186674.97M
0x6f4...fE31
0x8b...78eb
02/21/20266:45:23 AMbuy$236.6$0.0535840.12060.08182666.01M
0x810...A4e3
0x21...ceeb
02/21/20266:44:55 AMbuy$194.99$0.053520.09940.08179455.4M
0x28c...b92F
0xba...84ee
02/21/20266:44:27 AMbuy$191.48$0.0534630.09760.08176555.29M
0x0e8...51D8
0xb2...4342
02/21/20266:44:01 AMbuy$169.53$0.053410.08640.08173849.7M
0x9dF...a561
0x8d...9bee
02/21/20266:43:31 AMbuy$186.21$0.0533590.09490.08171255.43M
0xA0c...2cE7
0x4c...0396
02/21/20266:43:11 AMbuy$83.97$0.053320.04280.08169225.29M
0xbd6...af76
0xff...2924
02/21/20266:42:49 AMbuy$224.49$0.0532760.11440.08166968.52M
0x68C...64e9
0xd6...9e74
02/21/20266:42:23 AMbuy$225.08$0.0532120.11470.08163770.06M
0xAf1...45DF
0xb3...2b15