WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLVR-WETH pair

Presyo USD
$0.055397
Presyo
0.081789 WETH
TVL
$1
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
66.67%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xB170a2DbDfCc8941183D7F064451d5f21B51F8Da
SOLVR:
0x76E56Cd7cc0Da0a68Ed960e8Da39c64faed44738
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOLVR:
0.010118
Pinagsama WETH:
$0.0172

SOLVR/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng SOLVR token sa DEX Uniswap V2 ay $0.000005397. Ang presyo ng SOLVR ay pataas 66.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,298.93. Ang kontrata ng SOLVR token ay 0x76E56Cd7cc0Da0a68Ed960e8Da39c64faed44738 na may market cap na $52,357.23. Ang kontrata ng liquidity pool ay 0xB170a2DbDfCc8941183D7F064451d5f21B51F8Da na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOLVR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLVR/WETH na may kontrata na address 0xB170a2DbDfCc8941183D7F064451d5f21B51F8Da ay $1.00.

Ang kabuuang transaksyon ng SOLVR/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOLVR/WETH pool ay may trading volume na $9,298.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLVR sa WETH ay 0.000000001789, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLVR sa USD ay $0.000005397 ngayon.

SOLVR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20269:41:53 PMbuy$405.06$0.0553970.13430.08178975.04M0x19...fb4b
01/28/20269:41:19 PMbuy$377.61$0.0552930.12520.08175571.33M0x8a...9714
01/28/20269:40:43 PMbuy$115.77$0.0552270.03840.08173322.15M0x7c...c7d0
01/28/20269:40:11 PMbuy$254.7$0.0551770.08450.08171749.19M0xaa...5283
01/28/20269:39:39 PMbuy$292.68$0.0551060.09710.08169457.32M0x83...2dca
01/28/20269:39:13 PMbuy$270.08$0.0550330.08960.08166953.65M0xbf...7fcb
01/28/20269:38:53 PMbuy$284.54$0.0549620.09440.08164657.34M0x03...ca29
01/28/20269:38:25 PMbuy$178.62$0.05490.05930.08162636.45M0x63...9c97
01/28/20269:37:55 PMbuy$259.17$0.0548410.08610.08160853.53M0x15...ffb8
01/28/20269:37:31 PMbuy$278.99$0.0547730.09270.08158558.45M0xb3...3cb8
01/28/20269:37:09 PMbuy$123.99$0.0547220.04120.08156926.26M0xa0...1bf3
01/28/20269:36:45 PMbuy$400.47$0.0546560.13310.08154786.01M0xc2...fb60
01/28/20269:36:15 PMbuy$163.07$0.0545860.05420.08152435.55M0x6c...6d6a
01/28/20269:35:51 PMbuy$291.85$0.054530.0970.08150564.41M0x5c...c05e
01/28/20269:35:21 PMbuy$378.13$0.0544440.12580.08147885.07M0x40...35b1
01/28/20269:34:49 PMbuy$115.72$0.0543850.03850.08145926.39M0x9b...cf33
01/28/20269:34:15 PMbuy$117.52$0.0543570.03910.08144926.97M0xc7...c14a
01/28/20269:33:43 PMbuy$259.1$0.0543120.08620.08143460.08M0x73...727f
01/28/20269:33:15 PMbuy$185.75$0.0542590.06180.08141743.61M0x55...0f60
01/28/20269:32:47 PMbuy$298.47$0.0542020.09930.08139871.03M0xd6...dbec