WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLU-WETH pair

Presyo USD
$0.062232
Presyo
0.091116 WETH
TVL
$104,299.84
MKT CAP
$223.2K
5m
-2.32%
1h
5.64%
4h
31.52%
24h
1,761%
Ibahagi
TXNS
374
Mga Bumili
206
Mga Nagbenta
168
Dami
286K
Telegram price alerts
Pares:
0x91e23c1EDdD8fc7FaB2116900c8Ea402ed949eA4
SOLU:
0x76FaAAB027cd3a803A3977EB11AB4Bb0E70D9225
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOLU:
236.16B
Pinagsama WETH:
$26.07

SOLU/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng SOLU token sa DEX Uniswap V2 ay $0.0000002232. Ang presyo ng SOLU ay pataas 1,761% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $286,199.77. Ang kontrata ng SOLU token ay 0x76FaAAB027cd3a803A3977EB11AB4Bb0E70D9225 na may market cap na $223,234.83. Ang kontrata ng liquidity pool ay 0x91e23c1EDdD8fc7FaB2116900c8Ea402ed949eA4 na may kabuuang halaga na naka-lock (TVL) na $104,299.85. Ang SOLU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLU/WETH na may kontrata na address 0x91e23c1EDdD8fc7FaB2116900c8Ea402ed949eA4 ay $104,299.85.

Ang kabuuang transaksyon ng SOLU/WETH ay 374 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 168 ang mga sales transactions.

Ang SOLU/WETH pool ay may trading volume na $286,199.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLU sa WETH ay 0.0000000001116, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLU sa USD ay $0.0000002232 ngayon.

SOLU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20261:14:15 AMsell$725.48$0.0622320.36270.0911163.25B
0xE4d...c756
0x85...5108
03/30/20261:12:05 AMsell$789.12$0.0622990.39410.0911483.43B
0x228...18ec
0x0e...5e65
03/30/20261:09:57 AMbuy$1,363.66$0.0622850.6820.0911425.97B
0x50B...d4eC
0xb3...670b
03/30/20261:07:43 AMbuy$1,292.26$0.0621770.64490.0910865.94B
0x785...3a6f
0xef...7831
03/30/20261:05:33 AMbuy$1,113.73$0.0620760.55610.0910365.36B
0xe38...2050
0xc3...ac68
03/30/20261:03:21 AMsell$1,046.43$0.062060.52250.0910295.08B
0xcd4...4098
0xc4...b6e0
03/30/20261:01:33 AMbuy$9.92$0.0621130.004960.09105646.93M
0x8b0...5226
0x0b...7b69
03/30/20261:01:13 AMsell$1,255.33$0.062150.62820.0910765.84B
0xe4A...3081
0x5a...354e
03/30/202612:59:55 AMbuy$4.95$0.0622140.0024830.09110922.38M
0x8b0...5226
0xba...3ede
03/30/202612:59:05 AMsell$1,020.94$0.0622450.51120.0911244.55B
0x73d...0d52
0xbc...7eb9
03/30/202612:56:57 AMbuy$904.01$0.0622620.45290.0911333.99B
0xC7A...ce96
0xa7...24a6
03/30/202612:54:45 AMsell$591.97$0.0622320.2970.091122.65B
0x5BB...02F6
0x8c...b775
03/30/202612:52:37 AMsell$680.82$0.0622870.34160.0911472.98B
0x969...635D
0x1a...e52a
03/30/202612:50:29 AMsell$695.47$0.0623510.34830.0911772.96B
0xe17...bDa6
0x51...4f3f
03/30/202612:48:21 AMbuy$630.75$0.062370.31560.0911862.66B
0x030...eF6F
0xd6...1f89
03/30/202612:46:09 AMsell$1,190.26$0.0623820.59520.0911915B
0x0b2...3A5A
0xec...2dea
03/30/202612:44:01 AMbuy$905.51$0.0624070.45330.0912053.76B
0x112...7759
0x77...1151
03/30/202612:41:49 AMbuy$799.26$0.0623280.40070.0911673.43B
0xB64...A45c
0x2e...676b
03/30/202612:39:37 AMsell$628.9$0.062310.31480.0911562.72B
0x774...2319
0xd4...9f7c
03/30/202612:37:29 AMbuy$1,729.11$0.0622840.86290.0911397.57B
0x167...4578
0x02...6a12