WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLO-WETH pair

Presyo USD
$0.002783
Presyo
0.068834 WETH
TVL
$112,949.86
MKT CAP
$66.2K
5m
-12.17%
1h
-3.21%
4h
-1.92%
24h
37.09%
Ibahagi
TXNS
134
Mga Bumili
67
Mga Nagbenta
67
Dami
385K
Telegram price alerts
Pares:
0xA189fF6041ed9c7FBc4AC0E18D208dD5F7169544
SOLO:
0x308D5F6E0953A1b16B6239ce1b0537786B14E5Aa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOLO:
20.29M
Pinagsama WETH:
$17.92

SOLO/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SOLO token sa DEX Uniswap V2 ay $0.002783. Ang presyo ng SOLO ay pataas 37.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $384,515.13. Ang kontrata ng SOLO token ay 0x308D5F6E0953A1b16B6239ce1b0537786B14E5Aa na may market cap na $66,183.13. Ang kontrata ng liquidity pool ay 0xA189fF6041ed9c7FBc4AC0E18D208dD5F7169544 na may kabuuang halaga na naka-lock (TVL) na $112,949.86. Ang SOLO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLO/WETH na may kontrata na address 0xA189fF6041ed9c7FBc4AC0E18D208dD5F7169544 ay $112,949.86.

Ang kabuuang transaksyon ng SOLO/WETH ay 134 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 67 ang mga sales transactions.

Ang SOLO/WETH pool ay may trading volume na $384,515.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLO sa WETH ay 0.0000008834, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLO sa USD ay $0.002783 ngayon.

SOLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202512:38:23 AMsell$3,589.01$0.0027831.210.0688341.29M
0x5d4...9EC0
0x9f...dbf1
11/16/202512:33:07 AMbuy$4,458.13$0.0031691.320.0510071.41M
0x5d4...9EC0
0xcf...22c7
11/16/202512:28:29 AMsell$3,886.43$0.0027471.320.068731.41M
0x36D...3129
0x32...13ac
11/16/202512:23:35 AMbuy$4,693.08$0.0031761.380.0510071.48M
0x36D...3129
0xe2...6498
11/16/202512:14:21 AMsell$2,625.19$0.002860.83080.069052917,838.63
0x08B...4dC8
0x8f...9bbd
11/16/202512:09:41 AMbuy$2,853.57$0.0028630.90390.069069996,700.22
0x08B...4dC8
0x14...b361
11/16/202512:04:53 AMsell$1,725.71$0.0028020.54450.068843615,826.31
0xD72...CFC3
0x96...5919
11/15/202511:59:31 PMbuy$1,786.79$0.0028120.56440.068886635,195.89
0xD72...CFC3
0xbf...7b9b
11/15/202511:54:53 PMsell$2,188.27$0.0028210.68990.068895775,631.9
0x6F3...80bD
0x76...8a5c
11/15/202511:49:51 PMbuy$2,410.74$0.0028240.76060.068913853,419.16
0x6F3...80bD
0x37...8c6a
11/15/202511:44:47 PMsell$1,182.39$0.002750.37280.068674429,817.28
0x2Cc...0729
0x17...b437
11/15/202511:39:45 PMsell$1,317.55$0.0028750.41520.069063458,173.07
0xEd8...78A3
0x7f...7eca
11/15/202511:34:39 PMbuy$1,325.63$0.0028910.4180.069116458,523.04
0x2Cc...0729
0x18...8fc9
11/15/202511:29:41 PMbuy$1,380.95$0.0027560.43560.068694501,064.46
0xEd8...78A3
0x87...6021
11/15/202511:24:59 PMsell$1,804.71$0.0027640.56840.068707652,843.76
0xDA9...524E
0x1c...37b4
11/15/202511:19:33 PMsell$1,383.1$0.0029230.43560.069206473,154.3
0x39B...3D53
0x4a...a2a5
11/15/202511:14:35 PMsell$2,215.41$0.00310.69920.069785714,565.36
0xb29...156D
0x38...0fb6
11/15/202511:09:47 PMbuy$1,561.7$0.0031550.49270.069954494,993.46
0x39B...3D53
0x60...4046
11/15/202511:04:59 PMbuy$2,032.81$0.0029710.64090.069368684,135.57
0xDA9...524E
0x9e...7265
11/15/202510:59:59 PMbuy$2,009.87$0.0027680.63390.068731726,091.47
0xb29...156D
0xc4...ad49