WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Solingo-WETH pair

Presyo USD
$0.0001723
Presyo
0.075827 WETH
TVL
$1
MKT CAP
$172.4K
5m
0%
1h
0%
4h
0%
24h
555%
Ibahagi
TXNS
1K
Mga Bumili
790
Mga Nagbenta
457
Dami
503K
Telegram price alerts
Pares:
0xC30c2fBE808a8287365412b9514B2822cCA4E7a0
Solingo:
0x079ec657BBd3f08a59727D9dadD3Fd776a4e0Dc1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Solingo:
0.015604
Pinagsama WETH:
$0.015236

Solingo/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng Solingo token sa DEX Uniswap V3 ay $0.0001723. Ang presyo ng Solingo ay pataas 555% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1247 trades na may dami ng kalakalan na $502,702.20. Ang kontrata ng Solingo token ay 0x079ec657BBd3f08a59727D9dadD3Fd776a4e0Dc1 na may market cap na $172,356.62. Ang kontrata ng liquidity pool ay 0xC30c2fBE808a8287365412b9514B2822cCA4E7a0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Solingo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Solingo/WETH na may kontrata na address 0xC30c2fBE808a8287365412b9514B2822cCA4E7a0 ay $1.00.

Ang kabuuang transaksyon ng Solingo/WETH ay 1247 sa nakaraang 24 na oras, kung saan 790 ang mga buy transactions, at 457 ang mga sales transactions.

Ang Solingo/WETH pool ay may trading volume na $502,702.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Solingo sa WETH ay 0.00000005827, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Solingo sa USD ay $0.0001723 ngayon.

Solingo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20263:36:13 AMsell$178.82$0.00017230.060460.0758271.04M
0xa4E...9e3e
0xb6...3ca4
01/23/20263:36:11 AMbuy$414.08$0.00017270.140.0758412.4M
0xaCe...d63C
0xaf...d604
01/23/20263:36:07 AMsell$230.66$0.00017120.077960.0757891.35M
0xeaf...079E
0x8a...b6b0
01/23/20263:35:53 AMbuy$527.18$0.00017150.17820.0757973.07M
0x158...91e5
0x48...34cd
01/23/20263:35:47 AMbuy$9.16$0.000170.0030970.07574953,870.13
0xc32...507c
0xb5...36b7
01/23/20263:35:45 AMsell$2,310.48$0.00017510.78090.07592113.19M
0xDf2...6344
0x47...3dcb
01/23/20263:35:37 AMbuy$820.06$0.00018030.27720.0760974.55M
0x705...3d67
0x1f...3aac
01/23/20263:35:31 AMsell$440.65$0.00017820.14890.0760262.47M
0x04f...2DC1
0x87...109b
01/23/20263:35:29 AMbuy$2.95$0.00018050.0010.07610316,383.55
0x2FA...567c
0x25...1e37
01/23/20263:35:21 AMbuy$468.6$0.00017920.15840.0760592.61M
0xC30...a678
0x6f...a730
01/23/20263:35:15 AMsell$208.94$0.00017740.070620.0759991.18M
0xcCE...B0C4
0x75...2a3b
01/23/20263:35:01 AMbuy$410.03$0.0001780.13860.0760172.3M
0x3cD...9ECd
0x77...e1f6
01/23/20263:34:55 AMsell$731.54$0.00017780.24720.076014.11M
0xAA1...3E24
0xf9...c97d
01/23/20263:34:53 AMbuy$2.95$0.00018090.0010.07611516,352.75
0x35F...e31B
0x03...0c12
01/23/20263:34:41 AMbuy$1,405.82$0.0001770.47520.0759837.94M
0xA8F...05Bb
0xef...9408
01/23/20263:34:35 AMbuy$878.64$0.00017080.2970.0757755.14M
0xAA1...3E24
0x99...3d1e
01/23/20263:34:29 AMsell$197.9$0.0001680.066890.075681.18M
0x388...2Be9
0x5f...01e7
01/23/20263:34:19 AMbuy$553.21$0.00016810.1870.0756823.29M
0x8f3...1520
0x40...96f1
01/23/20263:34:19 AMsell$570.05$0.00016710.19260.075653.41M
0xFB5...FB1F
0x2a...aa7f
01/23/20263:34:07 AMbuy$3.58$0.00016970.0012110.07573521,114.68
0xcD1...CF72
0x0d...6ee6