WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLDIER-WETH pair

Presyo USD
$0.0104075
Presyo
0.0131402 WETH
TVL
$0.001899
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
746
Mga Nagbenta
658
Dami
923K
Telegram price alerts
Pares:
0x7465F0Eb2D6590fFdA3FdB151038482D1a6F6524
SOLDIER:
0x42C47DCd87d6871A13c22e0aB61b6e6062fF73FA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOLDIER:
23.31M
Pinagsama WETH:
$0.063268

SOLDIER/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng SOLDIER token sa DEX Uniswap V2 ay $0.00000000004075. Ang presyo ng SOLDIER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1404 trades na may dami ng kalakalan na $922,592.38. Ang kontrata ng SOLDIER token ay 0x42C47DCd87d6871A13c22e0aB61b6e6062fF73FA na may market cap na $0.04. Ang kontrata ng liquidity pool ay 0x7465F0Eb2D6590fFdA3FdB151038482D1a6F6524 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SOLDIER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLDIER/WETH na may kontrata na address 0x7465F0Eb2D6590fFdA3FdB151038482D1a6F6524 ay $0.00.

Ang kabuuang transaksyon ng SOLDIER/WETH ay 1404 sa nakaraang 24 na oras, kung saan 746 ang mga buy transactions, at 658 ang mga sales transactions.

Ang SOLDIER/WETH pool ay may trading volume na $922,592.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLDIER sa WETH ay 0.00000000000001402, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLDIER sa USD ay $0.00000000004075 ngayon.

SOLDIER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20268:52:09 PMbuy$0.0008717$0.01040750.0630.0131402259.14M
0x642...b6f2
0xbc...27d3
01/26/20268:47:07 PMsell$0.053878$0.01228990.0813330.016996613.37M
0x30f...9ec4
0xf6...de0a
01/26/20268:47:07 PMsell$0.0001909$0.01227570.0765610.0169479188.3M
0x0A1...E7B3
0xd9...5225
01/26/20268:46:55 PMbuy$0.00003888$0.01227570.0713360.016947913.37M
0xAbb...5bd3
0x6c...2ca4
01/26/20268:46:55 PMbuy$0.0001562$0.01227570.075370.0169479188.3M
0xCBc...8d0F
0x5a...a6b9
01/26/20268:46:51 PMsell$59,793.02$0.012275720.550.0169479282.45M
0xD5C...77a0
0xdc...131e
01/26/20265:54:57 PMbuy$1,228.01$0.0002080.4220.0771485.9M
0xA8f...f77d
0xa9...d813
01/26/20265:54:45 PMbuy$28.51$0.00020360.00980.076998140,031.31
0xE4A...ed11
0x9e...a775
01/26/20265:54:43 PMsell$1,042.95$0.00020590.35840.0770775.06M
0x233...6B45
0x5c...4bbb
01/26/20265:54:35 PMsell$7.25$0.00020960.0024920.07720434,595.64
0x602...54F6
0xf8...547e
01/26/20265:54:31 PMsell$68.88$0.00020990.023670.077213328,150.37
0xE67...8EEb
0x64...adcc
01/26/20265:54:27 PMbuy$71.29$0.00021110.02450.077256337,617.52
0xa84...D5D8
0x15...9a08
01/26/20265:54:25 PMsell$979.05$0.00021310.33640.0773234.59M
0xAAf...00C3
0x5c...8029
01/26/20265:54:13 PMbuy$713.05$0.0002060.2450.0770783.1M
0xF19...d1c5
0x18...6eea
01/26/20265:54:15 PMsell$2,918.53$0.00020610.07707812.85M
0x2B7...8A5E
0xd4...ffc1
01/26/20265:54:13 PMbuy$908.04$0.0002060.3120.0770783.85M
0x025...4C53
0xee...6b2b
01/26/20265:54:09 PMbuy$1,130.69$0.0002060.38850.0770785.06M
0x233...6B45
0xd5...4857
01/26/20265:54:05 PMsell$1,033.57$0.0002060.35510.0770784.66M
0x73c...d1e1
0x49...d92e
01/26/20265:53:57 PMbuy$2,808.54$0.00021640.9650.07743612.98M
0x2B7...8A5E
0x78...8506
01/26/20265:53:47 PMsell$349.8$0.00020650.12020.0770981.69M
0x43f...6192
0x58...62b1