WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa solami-WETH pair

Presyo USD
$21.83
Presyo
0.009038 WETH
TVL
$0.001739
MKT CAP
$21.8B
5m
0%
1h
0%
4h
0%
24h
45M%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x58a635c2d0D1f5dbCfecE9864b1A4C292e20aBFd
solami:
0x48f5B2c6430EF3587405Ca6a2b68eD6Dc8D45140
WETH:
0x4200000000000000000000000000000000000006
Pinagsama solami:
0.00003982
Pinagsama WETH:
$0.0636

solami/WETH price stats sa Base

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng solami token sa DEX Uniswap V2 ay $21.83. Ang presyo ng solami ay pataas 45M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7678 trades na may dami ng kalakalan na $3,565,563.67. Ang kontrata ng solami token ay 0x48f5B2c6430EF3587405Ca6a2b68eD6Dc8D45140 na may market cap na $21,838,935,662.07. Ang kontrata ng liquidity pool ay 0x58a635c2d0D1f5dbCfecE9864b1A4C292e20aBFd na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang solami/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng solami/WETH na may kontrata na address 0x58a635c2d0D1f5dbCfecE9864b1A4C292e20aBFd ay $0.00.

Ang kabuuang transaksyon ng solami/WETH ay 7678 sa nakaraang 24 na oras, kung saan 3095 ang mga buy transactions, at 4583 ang mga sales transactions.

Ang solami/WETH pool ay may trading volume na $3,565,563.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 solami sa WETH ay 0.009038, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 solami sa USD ay $21.83 ngayon.

solami-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20255:40:33 PMbuy$0.0002899$21.830.0611990.0090380.00001985
0xAbb...5bd3
0x42...3e45
06/25/20255:23:29 PMbuy$0.0002918$9.770.06120.0040210.0000595
0xE1B...463e
0x8a...197a
06/25/20255:23:25 PMbuy$0.0002918$2.440.06120.00100614.26M
0x54c...667F
0xf2...379b
06/25/20255:23:17 PMbuy$425.58$0.0015130.1750.066224281,130.72
0x2Bd...eA4f
0x3b...79c4
06/25/20255:23:25 PMsell$21,807.95$0.02117058.960.025701214.26M
0x54c...667F
0xf2...379b
06/25/20255:23:17 PMsell$70.01$0.0015290.028790.0662945,770.37
0x1CA...62c0
0xa8...fa48
06/25/20255:23:15 PMbuy$243.18$0.0014670.10.066034165,701.96
0xBA5...e85a
0xc4...c7aa
06/25/20255:23:15 PMbuy$1,135.69$0.0014460.4670.065948826,955.6
0x45a...F0F6
0xaf...3754
06/25/20255:23:09 PMbuy$988.8$0.0012350.40660.065082800,021.9
0x7A2...34d1
0x58...edfc
06/25/20255:23:09 PMsell$15.6$0.0011690.0064160.06480713,346.3
0x4a4...FC5A
0xeb...600b
06/25/20255:23:09 PMsell$27.05$0.0011710.011120.06481823,088.27
0x713...1700
0x4b...46a9
06/25/20255:23:07 PMsell$25,834.91$0.00117610.620.0648399.35M
0x954...E457
0x65...911f
06/25/20255:22:53 PMbuy$184.7$0.0065030.0760.05267528,400.87
0x4fC...00EC
0x0a...7294
06/25/20255:22:35 PMbuy$194.42$0.0064480.080.05265330,149.67
0xF45...6A42
0x65...fcc6
06/25/20255:22:31 PMsell$235.75$0.0064410.0970.0526536,602.21
0x9eb...94e6
0xb2...94be
06/25/20255:22:31 PMbuy$121.51$0.0064960.050.05267318,705.21
0xB46...3e63
0x28...2cde
06/25/20255:22:33 PMsell$183.1$0.006380.075340.05262528,695.84
0x783...2D05
0xfc...3525
06/25/20255:22:33 PMbuy$97.21$0.0064060.040.05263615,173.53
0xE93...09Eb
0xf3...fc8f
06/25/20255:21:57 PMbuy$224.07$0.0064390.09230.05265234,797.71
0xc32...B0A1
0xa6...f657
06/25/20255:21:57 PMbuy$242.76$0.0063720.10.05262438,097.93
0x492...63e6
0x4f...b87c