Impormasyon tungkol sa SOL-WETH pair
- Pinagsama SOL:
- 0.0102079
- Pinagsama WETH:
- $0.0172
SOL/WETH price stats sa Base
Noong Enero 15, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V2 ay $0.000001925. Ang presyo ng SOL ay pataas 278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $59,310.74. Ang kontrata ng SOL token ay 0x9b3272d957A3b0b153D8F08c39b29666fA0eC693 na may market cap na $80,869.82. Ang kontrata ng liquidity pool ay 0x9A1e9B688B694558A4A105E23835B1500f779Ff1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WETH ngayon?
Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x9A1e9B688B694558A4A105E23835B1500f779Ff1 ay $1.00.
Ilang transaksyon ang mayroon sa SOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WETH ay 59 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa SOL/WETH pool sa nakaraang 24 na oras?
Ang SOL/WETH pool ay may trading volume na $59,310.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WETH?
Ang exchange rate ng 1 SOL sa WETH ay 0.0000000005767, na naitala noong 7:43 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $0.000001925 ngayon.
SOL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:57:25 AM | buy | $556.88 | $0.051925 | 0.1668 | 0.095767 | 289.22M | 0xcd...b29a | |
| 01/15/2026 | 8:56:27 AM | buy | $900.45 | $0.051854 | 0.27 | 0.09556 | 485.59M | 0x34...ed7e | |
| 01/15/2026 | 8:55:31 AM | buy | $562.28 | $0.051786 | 0.1686 | 0.095357 | 314.72M | 0x6d...a8e2 | |
| 01/15/2026 | 8:54:37 AM | buy | $733.7 | $0.051727 | 0.22 | 0.095179 | 424.74M | 0x45...c0ce | |
| 01/15/2026 | 8:54:25 AM | sell | $1,316.82 | $0.051743 | 0.3948 | 0.095227 | 755.35M | 0x7b...e0fb | |
| 01/15/2026 | 8:53:57 AM | sell | $1,265.31 | $0.051862 | 0.3794 | 0.095585 | 679.3M | 0x9e...88fe | |
| 01/15/2026 | 8:53:43 AM | buy | $775.72 | $0.051897 | 0.2326 | 0.095689 | 408.84M | 0xfb...27e6 | |
| 01/15/2026 | 8:52:47 AM | sell | $1,963.95 | $0.052044 | 0.5888 | 0.09613 | 1.01B | 0xbe...f32b | |
| 01/15/2026 | 8:52:21 AM | buy | $1,159.25 | $0.051993 | 0.3476 | 0.095977 | 581.56M | 0x0f...1029 | |
| 01/15/2026 | 8:51:13 AM | buy | $448.33 | $0.051918 | 0.1343 | 0.095746 | 233.72M | 0x7c...0da3 | |
| 01/15/2026 | 8:50:01 AM | buy | $1,052.64 | $0.051843 | 0.3159 | 0.095532 | 570.95M | 0x23...2772 | |
| 01/15/2026 | 8:48:47 AM | buy | $165.94 | $0.051787 | 0.0498 | 0.095364 | 92.84M | 0x6d...f993 | |
| 01/15/2026 | 8:47:35 AM | sell | $1,888.85 | $0.051854 | 0.5673 | 0.095569 | 1.02B | 0xb7...533e | |
| 01/15/2026 | 8:47:29 AM | buy | $560.64 | $0.051929 | 0.1684 | 0.095795 | 290.55M | 0xc2...faee | |
| 01/15/2026 | 8:47:19 AM | sell | $1,083.82 | $0.051942 | 0.3255 | 0.095836 | 557.81M | 0x7d...4698 | |
| 01/15/2026 | 8:46:27 AM | buy | $492.56 | $0.051982 | 0.148 | 0.095958 | 248.4M | 0xc3...9ac8 | |
| 01/15/2026 | 8:45:13 AM | buy | $1,149.53 | $0.051903 | 0.3454 | 0.09572 | 603.84M | 0x9e...8899 | |
| 01/15/2026 | 8:45:03 AM | sell | $2,344.32 | $0.051844 | 0.7044 | 0.095541 | 1.2B | 0xcd...e1d8 | |
| 01/15/2026 | 8:43:53 AM | buy | $596.92 | $0.052046 | 0.1794 | 0.096151 | 291.65M | 0xe6...65c4 | |
| 01/15/2026 | 8:42:39 AM | buy | $66.54 | $0.052014 | 0.02 | 0.096053 | 33.04M | 0x11...3301 |