WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$0.051925
Presyo
0.095767 WETH
TVL
$1
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
278%
Ibahagi
TXNS
59
Mga Bumili
44
Mga Nagbenta
15
Dami
59K
Telegram price alerts
Pares:
0x9A1e9B688B694558A4A105E23835B1500f779Ff1
SOL:
0x9b3272d957A3b0b153D8F08c39b29666fA0eC693
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOL:
0.0102079
Pinagsama WETH:
$0.0172

SOL/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V2 ay $0.000001925. Ang presyo ng SOL ay pataas 278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $59,310.74. Ang kontrata ng SOL token ay 0x9b3272d957A3b0b153D8F08c39b29666fA0eC693 na may market cap na $80,869.82. Ang kontrata ng liquidity pool ay 0x9A1e9B688B694558A4A105E23835B1500f779Ff1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x9A1e9B688B694558A4A105E23835B1500f779Ff1 ay $1.00.

Ang kabuuang transaksyon ng SOL/WETH ay 59 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $59,310.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.0000000005767, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $0.000001925 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20268:57:25 AMbuy$556.88$0.0519250.16680.095767289.22M0xcd...b29a
01/15/20268:56:27 AMbuy$900.45$0.0518540.270.09556485.59M0x34...ed7e
01/15/20268:55:31 AMbuy$562.28$0.0517860.16860.095357314.72M0x6d...a8e2
01/15/20268:54:37 AMbuy$733.7$0.0517270.220.095179424.74M0x45...c0ce
01/15/20268:54:25 AMsell$1,316.82$0.0517430.39480.095227755.35M0x7b...e0fb
01/15/20268:53:57 AMsell$1,265.31$0.0518620.37940.095585679.3M0x9e...88fe
01/15/20268:53:43 AMbuy$775.72$0.0518970.23260.095689408.84M0xfb...27e6
01/15/20268:52:47 AMsell$1,963.95$0.0520440.58880.096131.01B0xbe...f32b
01/15/20268:52:21 AMbuy$1,159.25$0.0519930.34760.095977581.56M0x0f...1029
01/15/20268:51:13 AMbuy$448.33$0.0519180.13430.095746233.72M0x7c...0da3
01/15/20268:50:01 AMbuy$1,052.64$0.0518430.31590.095532570.95M0x23...2772
01/15/20268:48:47 AMbuy$165.94$0.0517870.04980.09536492.84M0x6d...f993
01/15/20268:47:35 AMsell$1,888.85$0.0518540.56730.0955691.02B0xb7...533e
01/15/20268:47:29 AMbuy$560.64$0.0519290.16840.095795290.55M0xc2...faee
01/15/20268:47:19 AMsell$1,083.82$0.0519420.32550.095836557.81M0x7d...4698
01/15/20268:46:27 AMbuy$492.56$0.0519820.1480.095958248.4M0xc3...9ac8
01/15/20268:45:13 AMbuy$1,149.53$0.0519030.34540.09572603.84M0x9e...8899
01/15/20268:45:03 AMsell$2,344.32$0.0518440.70440.0955411.2B0xcd...e1d8
01/15/20268:43:53 AMbuy$596.92$0.0520460.17940.096151291.65M0xe6...65c4
01/15/20268:42:39 AMbuy$66.54$0.0520140.020.09605333.04M0x11...3301