WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$0.0132984
Presyo
0.0161185 WETH
TVL
$0.0111686
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x187d18F4A2E752fbD91a3Ebb765F1CEAD9375149
SOL:
0x987214573913482CEf1376d235d0f70fCD979A6C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOL:
28.25
Pinagsama WETH:
$0.015335

SOL/WETH price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V2 ay $0.00000000000002984. Ang presyo ng SOL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6167 trades na may dami ng kalakalan na $1,232,202.28. Ang kontrata ng SOL token ay 0x987214573913482CEf1376d235d0f70fCD979A6C na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x187d18F4A2E752fbD91a3Ebb765F1CEAD9375149 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x187d18F4A2E752fbD91a3Ebb765F1CEAD9375149 ay $0.00.

Ang kabuuang transaksyon ng SOL/WETH ay 6167 sa nakaraang 24 na oras, kung saan 2768 ang mga buy transactions, at 3399 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $1,232,202.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.00000000000000001185, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $0.00000000000002984 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20252:24:03 PMbuy$0.0128407$0.01329840.0153340.01611859,410.460xc1...13d3
06/19/20252:18:09 PMsell$315.17$0.000058180.12540.0723155.42M0x5a...7bf6
06/19/20252:18:07 PMbuy$75.39$0.000059090.030.0723511.28M0xdd...45a9
06/19/20252:18:01 PMsell$0.8593$0.000058560.00034190.0723314,672.90x31...1b23
06/19/20252:17:51 PMbuy$163.35$0.000058540.0650.0723292.79M0x5b...91b0
06/19/20252:17:41 PMsell$3,383.32$0.000057991.340.07230751.6M0xd5...edd6
06/19/20252:17:39 PMbuy$226.19$0.000074170.090.0729513.05M0xba...623f
06/19/20252:17:35 PMsell$107.84$0.000073430.042910.0729211.47M0x69...bc6a
06/19/20252:17:31 PMsell$62.81$0.000073870.024990.072939850,262.270xb6...f91d
06/19/20252:17:27 PMbuy$427.4$0.000073390.170.0729195.82M0x34...2e47
06/19/20252:17:11 PMbuy$507.85$0.0000710.2020.0728247.15M0xfb...5c8c
06/19/20252:17:03 PMsell$417.54$0.000070420.16590.0727985.93M0xd6...e3bd
06/19/20252:17:01 PMsell$455.66$0.000072640.1810.0728866.27M0xad...9c18
06/19/20252:16:57 PMbuy$611.53$0.000072680.2430.0728888.41M0x36...6dcc
06/19/20252:16:47 PMbuy$226.49$0.000070550.090.0728033.21M0x97...fe2d
06/19/20252:16:39 PMsell$332.96$0.00007040.13230.0727974.73M0xe7...4183
06/19/20252:16:35 PMbuy$301.99$0.000070910.120.0728174.26M0x59...b193
06/19/20252:16:31 PMsell$83.62$0.000073760.033230.0729311.13M0x93...5d04
06/19/20252:16:33 PMsell$750.92$0.000071610.29830.07284510.49M0x3c...6df6
06/19/20252:16:25 PMsell$456.61$0.000077020.18140.073065.93M0xa6...3378