Impormasyon tungkol sa SOL-WETH pair
- Pinagsama SOL:
- 28.25
- Pinagsama WETH:
- $0.015335
SOL/WETH price stats sa Base
Noong Hunyo 20, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V2 ay $0.00000000000002984. Ang presyo ng SOL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6167 trades na may dami ng kalakalan na $1,232,202.28. Ang kontrata ng SOL token ay 0x987214573913482CEf1376d235d0f70fCD979A6C na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x187d18F4A2E752fbD91a3Ebb765F1CEAD9375149 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SOL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WETH ngayon?
Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x187d18F4A2E752fbD91a3Ebb765F1CEAD9375149 ay $0.00.
Ilang transaksyon ang mayroon sa SOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WETH ay 6167 sa nakaraang 24 na oras, kung saan 2768 ang mga buy transactions, at 3399 ang mga sales transactions.
Ano ang trading volume sa SOL/WETH pool sa nakaraang 24 na oras?
Ang SOL/WETH pool ay may trading volume na $1,232,202.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WETH?
Ang exchange rate ng 1 SOL sa WETH ay 0.00000000000000001185, na naitala noong 4:06 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $0.00000000000002984 ngayon.
SOL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 2:24:03 PM | buy | $0.0128407 | $0.0132984 | 0.015334 | 0.0161185 | 9,410.46 | 0xc1...13d3 | |
06/19/2025 | 2:18:09 PM | sell | $315.17 | $0.00005818 | 0.1254 | 0.072315 | 5.42M | 0x5a...7bf6 | |
06/19/2025 | 2:18:07 PM | buy | $75.39 | $0.00005909 | 0.03 | 0.072351 | 1.28M | 0xdd...45a9 | |
06/19/2025 | 2:18:01 PM | sell | $0.8593 | $0.00005856 | 0.0003419 | 0.07233 | 14,672.9 | 0x31...1b23 | |
06/19/2025 | 2:17:51 PM | buy | $163.35 | $0.00005854 | 0.065 | 0.072329 | 2.79M | 0x5b...91b0 | |
06/19/2025 | 2:17:41 PM | sell | $3,383.32 | $0.00005799 | 1.34 | 0.072307 | 51.6M | 0xd5...edd6 | |
06/19/2025 | 2:17:39 PM | buy | $226.19 | $0.00007417 | 0.09 | 0.072951 | 3.05M | 0xba...623f | |
06/19/2025 | 2:17:35 PM | sell | $107.84 | $0.00007343 | 0.04291 | 0.072921 | 1.47M | 0x69...bc6a | |
06/19/2025 | 2:17:31 PM | sell | $62.81 | $0.00007387 | 0.02499 | 0.072939 | 850,262.27 | 0xb6...f91d | |
06/19/2025 | 2:17:27 PM | buy | $427.4 | $0.00007339 | 0.17 | 0.072919 | 5.82M | 0x34...2e47 | |
06/19/2025 | 2:17:11 PM | buy | $507.85 | $0.000071 | 0.202 | 0.072824 | 7.15M | 0xfb...5c8c | |
06/19/2025 | 2:17:03 PM | sell | $417.54 | $0.00007042 | 0.1659 | 0.072798 | 5.93M | 0xd6...e3bd | |
06/19/2025 | 2:17:01 PM | sell | $455.66 | $0.00007264 | 0.181 | 0.072886 | 6.27M | 0xad...9c18 | |
06/19/2025 | 2:16:57 PM | buy | $611.53 | $0.00007268 | 0.243 | 0.072888 | 8.41M | 0x36...6dcc | |
06/19/2025 | 2:16:47 PM | buy | $226.49 | $0.00007055 | 0.09 | 0.072803 | 3.21M | 0x97...fe2d | |
06/19/2025 | 2:16:39 PM | sell | $332.96 | $0.0000704 | 0.1323 | 0.072797 | 4.73M | 0xe7...4183 | |
06/19/2025 | 2:16:35 PM | buy | $301.99 | $0.00007091 | 0.12 | 0.072817 | 4.26M | 0x59...b193 | |
06/19/2025 | 2:16:31 PM | sell | $83.62 | $0.00007376 | 0.03323 | 0.072931 | 1.13M | 0x93...5d04 | |
06/19/2025 | 2:16:33 PM | sell | $750.92 | $0.00007161 | 0.2983 | 0.072845 | 10.49M | 0x3c...6df6 | |
06/19/2025 | 2:16:25 PM | sell | $456.61 | $0.00007702 | 0.1814 | 0.07306 | 5.93M | 0xa6...3378 |