WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-WETH pair

Presyo USD
$0.0152511
Presyo
0.0181008 WETH
TVL
$0.0116652
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
633
Mga Bumili
259
Mga Nagbenta
374
Dami
265K
Telegram price alerts
Pares:
0x899FCB77e8EC6A32801b871154AB5Ed9d4826BC8
SOL:
0xd15bEA9de23Cb63D8594146140946F138d3A53f8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOL:
13,243.62
Pinagsama WETH:
$0.0141335

SOL/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uniswap V2 ay $0.0000000000000002511. Ang presyo ng SOL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 633 trades na may dami ng kalakalan na $264,806.03. Ang kontrata ng SOL token ay 0xd15bEA9de23Cb63D8594146140946F138d3A53f8 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x899FCB77e8EC6A32801b871154AB5Ed9d4826BC8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/WETH na may kontrata na address 0x899FCB77e8EC6A32801b871154AB5Ed9d4826BC8 ay $0.00.

Ang kabuuang transaksyon ng SOL/WETH ay 633 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 374 ang mga sales transactions.

Ang SOL/WETH pool ay may trading volume na $264,806.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa WETH ay 0.0000000000000000001008, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $0.0000000000000002511 ngayon.

SOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20255:11:45 PMbuy$0.0111659$0.01525110.0156660.018100813,144.68
0xAbb...5bd3
0xcc...8410
06/06/20255:11:41 PMbuy$0.0111661$0.01663160.0156670.01925358.77M
0x657...5C5d
0x06...10b2
06/06/20255:11:39 PMsell$0.000588$0.02156680.0623570.02422728.8M
0xeEa...5Db5
0xdd...cde9
06/05/20256:07:35 PMbuy$0.0003079$4.180.06120.0016318.8M
0xeEa...5Db5
0xe3...e286
06/05/20256:07:35 PMbuy$0.0002971$16.130.0611570.0062880.00003606
0xAbb...5bd3
0x66...fdd5
06/05/20256:07:29 PMsell$1,059.68$0.02129160.41290.02411368.8M
0xda8...0a40
0x53...69f8
06/05/20256:07:23 PMbuy$0.0002971$0.00012070.0611570.0747062.46
0xAbb...5bd3
0x09...a53f
06/05/20256:07:17 PMsell$35.12$0.0001240.013680.074833283,208.53
0xB50...21B3
0x77...7b6c
06/05/20256:07:15 PMbuy$1.07$0.00098930.000420.0638551,089.63
0xCE6...a29c
0x98...88cc
06/05/20256:07:17 PMsell$10,479.43$0.00021754.080.07847610.63M
0xECF...A733
0xe4...d62d
06/05/20256:07:17 PMbuy$411.36$0.00012850.16030.0750085.11M
0xA73...8611
0x52...ed44
06/05/20256:07:17 PMsell$2,281.18$0.000050140.88890.07195410.49M
0x69a...FF23
0x03...daad
06/05/20256:07:15 PMbuy$2.26$0.00098910.00088080.0638542,285.38
0xC45...3c21
0x25...37ae
06/05/20256:07:05 PMbuy$256.62$0.00098430.10.063835260,709.96
0xC69...bDDF
0x20...aace
06/05/20256:07:05 PMbuy$387.5$0.00093750.1510.063653413,314.68
0x785...C8F3
0x7f...4162
06/05/20256:07:07 PMsell$97.38$0.00099010.037940.06385898,355.72
0x355...A2BF
0x13...6ab7
06/05/20256:07:01 PMbuy$5.13$0.0019170.0020.067472,677.15
0x183...2Eb3
0x08...f7bf
06/05/20256:07:03 PMbuy$862.26$0.00090750.3360.0635361.02M
0xC5c...69E2
0xd3...81a5
06/05/20256:07:03 PMbuy$952.08$0.00079030.3710.0630791.3M
0x2Bf...3D4E
0x9b...bbf4
06/05/20256:07:01 PMsell$20,514.98$0.00067047.990.06261210.74M
0x4B2...A1f3
0x13...c90e