WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-WETH pair

Presyo USD
$0.0001421
Presyo
0.073023 WETH
TVL
$1
MKT CAP
$139.3K
5m
0%
1h
0%
4h
0%
24h
132%
Ibahagi
TXNS
238
Mga Bumili
82
Mga Nagbenta
156
Dami
130K
Telegram price alerts
Pares:
0x8e679d0b5B406254981Fd3cB630B2ff9383A0639
SOGNI:
0x80984A860713CD98a8586CA53962181B779476b0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOGNI:
0.01674
Pinagsama WETH:
$0.01642

SOGNI/WETH price stats sa Base

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng SOGNI token sa DEX Uniswap V3 ay $0.0001421. Ang presyo ng SOGNI ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $129,576.39. Ang kontrata ng SOGNI token ay 0x80984A860713CD98a8586CA53962181B779476b0 na may market cap na $139,310.14. Ang kontrata ng liquidity pool ay 0x8e679d0b5B406254981Fd3cB630B2ff9383A0639 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOGNI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/WETH na may kontrata na address 0x8e679d0b5B406254981Fd3cB630B2ff9383A0639 ay $1.00.

Ang kabuuang transaksyon ng SOGNI/WETH ay 238 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 156 ang mga sales transactions.

Ang SOGNI/WETH pool ay may trading volume na $129,576.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa WETH ay 0.00000003023, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.0001421 ngayon.

SOGNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20255:58:05 PMsell$481.08$0.00014210.10230.0730233.38M
0xd26...a79E
0x1b...6c26
10/06/20255:58:05 PMbuy$357.36$0.00014520.0760.0730882.46M
0x67A...dD30
0x8c...b3cf
10/06/20255:57:57 PMsell$482.46$0.00014250.10260.0730313.38M
0xd26...a79E
0xe2...f4d0
10/06/20255:57:51 PMbuy$93.1$0.0001460.01980.073106637,274.96
0xAC3...bA15
0xf4...3380
10/06/20255:57:49 PMsell$255.33$0.00014340.05430.073051.78M
0xdD7...660c
0xdd...b33a
10/06/20255:57:45 PMbuy$233.46$0.00014640.049650.0731131.59M
0xB99...6447
0x6d...3624
10/06/20255:57:33 PMbuy$232.82$0.00014630.04950.0731111.59M
0xABe...8B3d
0xd2...7aa4
10/06/20255:57:33 PMsell$199.64$0.00014340.042440.073051.39M
0x500...fd09
0x51...b294
10/06/20255:57:15 PMsell$210.73$0.00014340.044780.0730481.47M
0xABe...8B3d
0x87...2f2f
10/06/20255:57:19 PMsell$2.31$0.00014310.00049110.07304116,147.86
0x7B8...4Fe4
0x9e...32b6
10/06/20255:57:15 PMbuy$233.62$0.00014630.049650.0731091.6M
0xE49...368c
0xcb...2a52
10/06/20255:57:19 PMbuy$11.64$0.0001460.0024750.07310379,759.55
0xCCd...4D06
0xfa...8f5f
10/06/20255:57:05 PMsell$144.15$0.00014330.03060.0730441.01M
0xcf2...a7eB
0x02...aea0
10/06/20255:57:01 PMbuy$9.32$0.00014650.001980.0731163,646.5
0xCCd...4D06
0x67...47bd
10/06/20255:56:49 PMbuy$234.33$0.00014620.049750.0731051.6M
0xE7F...d21B
0xe9...399b
10/06/20255:56:49 PMsell$37.39$0.00014360.0079390.073049260,326.36
0xc21...3a96
0xe7...434f
10/06/20255:56:41 PMbuy$235.5$0.00014540.050.0730891.62M
0xaA4...E229
0xc1...314e
10/06/20255:56:35 PMbuy$47.09$0.0001450.010.073079324,741.73
0xf79...1B0f
0x7b...1c51
10/06/20255:56:19 PMsell$208.99$0.00014220.044420.0730231.47M
0xABe...8B3d
0x52...9fa3
10/06/20255:56:19 PMbuy$11.64$0.00014540.0024750.07309180,049.65
0x729...68c1
0x52...4704