WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-WETH pair

Presyo USD
$0.065165
Presyo
0.092075 WETH
TVL
$140,133.06
MKT CAP
$520.8K
5m
1.05%
1h
17.31%
4h
65.26%
24h
5,975%
Ibahagi
TXNS
736
Mga Bumili
344
Mga Nagbenta
392
Dami
1M
Telegram price alerts
Pares:
0xcb970ad6670089a6c379c6821dA35b2E2CCA454f
SOGNI:
0x703C894b51193F8D0BAD951dE983523Cf372E4f9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOGNI:
134.54B
Pinagsama WETH:
$28.15

SOGNI/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SOGNI token sa DEX Uniswap V2 ay $0.0000005165. Ang presyo ng SOGNI ay pataas 5,975% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 736 trades na may dami ng kalakalan na $1,180,620.00. Ang kontrata ng SOGNI token ay 0x703C894b51193F8D0BAD951dE983523Cf372E4f9 na may market cap na $520,775.97. Ang kontrata ng liquidity pool ay 0xcb970ad6670089a6c379c6821dA35b2E2CCA454f na may kabuuang halaga na naka-lock (TVL) na $140,133.06. Ang SOGNI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/WETH na may kontrata na address 0xcb970ad6670089a6c379c6821dA35b2E2CCA454f ay $140,133.06.

Ang kabuuang transaksyon ng SOGNI/WETH ay 736 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 392 ang mga sales transactions.

Ang SOGNI/WETH pool ay may trading volume na $1,180,620.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa WETH ay 0.0000000002075, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.0000005165 ngayon.

SOGNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:27:47 AMbuy$776.09$0.0651650.31190.0920751.5B
0xEb5...bb76
0x26...ed3b
07/01/20253:25:53 AMsell$694.53$0.0651280.27910.0920611.35B
0xA66...18a6
0xc7...a537
07/01/20253:24:03 AMbuy$907.72$0.0651440.36480.0920671.76B
0xC3e...EF1A
0xce...7fda
07/01/20253:22:09 AMsell$911.4$0.0651110.36640.0920551.78B
0xA05...9d7B
0xce...9cb1
07/01/20253:20:19 AMbuy$1,056.18$0.0651320.42460.0920632.06B
0x7C8...FE31
0xb8...ba27
07/01/20253:18:23 AMbuy$1,398.36$0.0649520.56220.091992.82B
0x8B2...E11C
0x7f...e636
07/01/20253:16:29 AMsell$1,638.89$0.0649390.6590.0919863.32B
0x5c4...2486
0x4e...317e
07/01/20253:14:39 AMsell$1,414.12$0.0651580.56910.0920762.74B
0x534...7658
0x4d...3dd7
07/01/20253:12:49 AMsell$1,414.86$0.0653660.56980.0921612.64B
0x50B...d4eC
0x25...7326
07/01/20253:11:01 AMbuy$726.6$0.0654540.29250.0921951.33B
0x739...774c
0x74...a6be
07/01/20253:09:05 AMsell$547.08$0.0654080.22020.0921771.01B
0x785...3a6f
0x53...759e
07/01/20253:07:15 AMsell$709.04$0.0655030.28540.0922151.29B
0xe38...2050
0xd9...36da
07/01/20253:05:25 AMbuy$866.59$0.065530.34850.0922241.57B
0xDC3...Aaca
0xd3...2636
07/01/20253:03:29 AMsell$1,349.96$0.0655320.5430.0922252.44B
0xC7A...ce96
0x2d...6963
07/01/20253:01:39 AMbuy$955.75$0.0655960.38450.0922511.71B
0x6E3...DE96
0xaf...e6c8
07/01/20252:59:45 AMbuy$901.05$0.0654540.36250.0921941.65B
0xCFc...e4cB
0x4b...342d
07/01/20252:57:51 AMsell$1,402.22$0.0654590.56410.0921962.57B
0x030...eF6F
0xa6...5be1
07/01/20252:56:01 AMbuy$788.41$0.0655360.31740.0922281.42B
0xaF8...9dF0
0x14...f87a
07/01/20252:54:05 AMbuy$943.07$0.0654050.37960.0921751.74B
0xac7...3dA2
0x20...61f6
07/01/20252:52:09 AMbuy$877.69$0.0652670.35330.092121.67B
0xAaB...2B42
0x96...321b