WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-WETH pair

Presyo USD
$0.7765
Presyo
0.0002859 WETH
TVL
$0.05462
MKT CAP
$776.54B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcb970ad6670089a6c379c6821dA35b2E2CCA454f
SOGNI:
0x703C894b51193F8D0BAD951dE983523Cf372E4f9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOGNI:
0.03517
Pinagsama WETH:
$0.00001005

SOGNI/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SOGNI token sa DEX Uniswap V2 ay $0.7765. Ang presyo ng SOGNI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOGNI token ay 0x703C894b51193F8D0BAD951dE983523Cf372E4f9 na may market cap na $776,544,701,228.48. Ang kontrata ng liquidity pool ay 0xcb970ad6670089a6c379c6821dA35b2E2CCA454f na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang SOGNI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/WETH na may kontrata na address 0xcb970ad6670089a6c379c6821dA35b2E2CCA454f ay $0.05.

Ang kabuuang transaksyon ng SOGNI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOGNI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa WETH ay 0.0002859, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.7765 ngayon.

SOGNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20256:14:47 PMbuy$0.0001637$0.77650.076030.00028592.93
0xAbb...5bd3
0xaf...9e95
07/09/20256:14:43 PMbuy$0.0001637$0.77650.076030.00028591,952.07
0x657...5C5d
0xcb...4123
07/09/20256:14:41 PMsell$0.05446$0.77650.000020050.00028591,957.94
0xCf4...9265
0xab...b6d9
07/09/20256:14:39 PMbuy$0.02715$0.77650.0599990.00028590.0175
0xAbb...5bd3
0xa4...6c10
07/09/20256:14:35 PMbuy$0.02715$0.77650.000010.00028596.19
0x657...5C5d
0xe0...8c96
07/09/20256:14:33 PMsell$0.459$0.77650.0001690.00028596.22
0x971...ba58
0xb0...96a1
07/05/20258:19:59 PMsell$0.1072$203.530.000042850.081320.0004214
0xB4D...76ac
0xb2...5f4b
07/05/20258:13:53 AMbuy$0.05101$322.60.000020210.12780.0001742
0x289...3450
0x0e...f307
07/04/20259:02:31 PMbuy$0.05763$260.630.000023140.10460.0002507
0xc7c...888D
0x9a...cb42
07/03/20259:27:09 AMbuy$0.4386$210.580.00016850.0809431.83B
0x971...ba58
0x30...b2b6
07/03/20259:25:35 AMsell$29,772.6$0.02674611.440.0292867348.74B
0xEBA...0221
0xeb...b6ec
07/03/20259:23:25 AMsell$2,141.75$0.0785360.82320.010328123.47B
0x739...774c
0xb6...d863
07/03/20259:23:09 AMsell$326.46$0.0798810.12540.01037983.3B
0xDC3...Aaca
0x8e...7ed9
07/03/20259:22:53 AMsell$235.65$0.0610050.090590.01038652.34B
0x6E3...DE96
0x22...816b
07/03/20259:22:37 AMsell$154.29$0.0610170.059320.01039121.52B
0xCFc...e4cB
0xe0...2cf7
07/03/20259:22:21 AMsell$1,300.19$0.0610620.50030.010408712.24B
0xaF8...9dF0
0x96...bc9f
07/03/20259:22:05 AMsell$2,143.29$0.0611070.82480.010426318.25B
0xac7...3dA2
0x9e...4f32
07/03/20259:21:49 AMsell$191.24$0.0612550.073580.01048321.52B
0xAaB...2B42
0xba...e128
07/03/20259:21:33 AMsell$1,465.14$0.0613150.56280.010505411.14B
0xEff...8783
0x44...9f7e
07/03/20259:21:17 AMsell$817.93$0.0613980.31420.01053725.85B
0x455...4DF3
0xec...c75e