WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCIETY-WETH pair

Presyo USD
$0.05602
Presyo
0.08312 WETH
TVL
$1
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
66.08%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x41d59b970E6fe3391623bEaebC9d240F8966B695
SOCIETY:
0xAEd14321678731fF37c13E6A0B72E244E8C6e2D4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOCIETY:
0.0118944
Pinagsama WETH:
$0.0172

SOCIETY/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng SOCIETY token sa DEX Uniswap V2 ay $0.00000602. Ang presyo ng SOCIETY ay pataas 66.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,951.38. Ang kontrata ng SOCIETY token ay 0xAEd14321678731fF37c13E6A0B72E244E8C6e2D4 na may market cap na $33,712.13. Ang kontrata ng liquidity pool ay 0x41d59b970E6fe3391623bEaebC9d240F8966B695 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOCIETY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCIETY/WETH na may kontrata na address 0x41d59b970E6fe3391623bEaebC9d240F8966B695 ay $1.00.

Ang kabuuang transaksyon ng SOCIETY/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOCIETY/WETH pool ay may trading volume na $5,951.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCIETY sa WETH ay 0.00000000312, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SOCIETY sa USD ay $0.00000602 ngayon.

SOCIETY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20262:27:45 AMbuy$211.8$0.056020.10980.0831235.18M
0x0e8...51D8
0xa2...2be4
02/28/20262:27:15 AMbuy$181.39$0.0559320.0940.08307430.58M
0x148...5880
0x5a...0eca
02/28/20262:26:53 AMbuy$230.39$0.0558380.11940.08302539.47M
0x6f4...fE31
0x49...8daa
02/28/20262:26:27 AMbuy$173.64$0.0557460.090.08297830.22M
0x810...A4e3
0x33...22a3
02/28/20262:25:59 AMbuy$206.2$0.0556590.10690.08293436.43M
0x28c...b92F
0xe2...ee82
02/28/20262:25:37 AMbuy$98.94$0.0555910.05130.08289817.7M
0x0e8...51D8
0x68...2741
02/28/20262:25:11 AMbuy$176.9$0.0555310.09170.08286731.98M
0x9dF...a561
0x00...c78e
02/28/20262:24:39 AMbuy$254.25$0.0554360.13180.08281746.77M
0xA0c...2cE7
0x9a...e7fa
02/28/20262:24:15 AMbuy$158.04$0.0553480.08190.08277129.55M
0xbd6...af76
0x0b...8895
02/28/20262:23:43 AMbuy$170.36$0.0552760.08830.08273432.29M
0x68C...64e9
0x18...5679
02/28/20262:23:21 AMbuy$191.4$0.0551980.09920.08269436.82M
0xAf1...45DF
0x2e...2c41
02/28/20262:22:47 AMbuy$177.89$0.055120.09220.08265334.75M
0x148...5880
0x78...0520
02/28/20262:21:03 AMbuy$166.46$0.0550450.08630.08261532.99M
0x6f4...fE31
0x13...88bf
02/28/20262:20:43 AMbuy$202.69$0.0549670.10510.08257540.81M
0x810...A4e3
0xe3...aa43
02/28/20262:20:19 AMbuy$198.66$0.0548840.1030.08253240.68M
0x28c...b92F
0xfc...95e7
02/28/20262:19:47 AMbuy$96.41$0.0548210.050.082520M
0x0e8...51D8
0x8e...fac1
02/28/20262:19:17 AMbuy$210.59$0.0547590.10920.08246744.25M
0x9dF...a561
0xa8...6542
02/28/20262:18:43 AMbuy$162.17$0.0546820.08410.08242834.63M
0xA0c...2cE7
0x71...c369
02/28/20262:18:09 AMbuy$221.04$0.0546060.11460.08238847.99M
0xbd6...af76
0x32...5f6b
02/28/20262:17:43 AMbuy$259.24$0.054510.13440.08233857.48M
0x68C...64e9
0x02...f065