WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOCIETY-WETH pair

Presyo USD
$0.056369
Presyo
0.083086 WETH
TVL
$1
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
62.08%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x39aB565D4D680183a04378f281d34ECAe3023300
SOCIETY:
0xE9BD5f9616318D71F634500e1c43aacdaeA5bAbc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOCIETY:
0.0118982
Pinagsama WETH:
$0.0172

SOCIETY/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng SOCIETY token sa DEX Uniswap V2 ay $0.000006369. Ang presyo ng SOCIETY ay pataas 62.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,252.73. Ang kontrata ng SOCIETY token ay 0xE9BD5f9616318D71F634500e1c43aacdaeA5bAbc na may market cap na $35,671.63. Ang kontrata ng liquidity pool ay 0x39aB565D4D680183a04378f281d34ECAe3023300 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOCIETY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOCIETY/WETH na may kontrata na address 0x39aB565D4D680183a04378f281d34ECAe3023300 ay $1.00.

Ang kabuuang transaksyon ng SOCIETY/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOCIETY/WETH pool ay may trading volume na $6,252.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOCIETY sa WETH ay 0.000000003086, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SOCIETY sa USD ay $0.000006369 ngayon.

SOCIETY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20268:25:13 PMbuy$295.77$0.0563690.14330.08308646.43M
0x810...A4e3
0x5d...fa03
02/25/20268:24:41 PMbuy$225.32$0.0562490.10920.08302836.06M
0xbd6...af76
0xe7...343f
02/25/20268:24:13 PMbuy$114.55$0.0561740.05550.08299118.55M
0xAf1...45DF
0xaa...e930
02/25/20268:23:47 PMbuy$246.61$0.0560920.11950.08295240.48M
0x6f4...fE31
0x26...b92b
02/25/20268:23:11 PMbuy$213.5$0.0559930.10340.08290235.63M
0x810...A4e3
0x3e...d1df
02/25/20268:22:51 PMbuy$241.35$0.0558960.11680.08285340.93M
0x28c...b92F
0xfd...9d65
02/25/20268:22:17 PMbuy$258.31$0.0557870.1250.082844.63M
0x0e8...51D8
0x7a...0fc2
02/25/20268:21:43 PMbuy$237.5$0.0556810.11490.08274841.8M
0x9dF...a561
0xdc...88d9
02/25/20268:21:07 PMbuy$95.64$0.0556060.04630.08271317.06M
0xbd6...af76
0xf2...ce1a
02/25/20268:20:29 PMbuy$273.72$0.0555310.13240.08267549.49M
0x68C...64e9
0x63...8f17
02/25/20268:19:53 PMbuy$86.74$0.0554490.0420.08263815.92M
0xAf1...45DF
0xc8...07f2
02/25/20268:19:25 PMbuy$193.44$0.0553880.09370.08260935.9M
0x148...5880
0x87...4346
02/25/20268:18:53 PMbuy$294.36$0.0552880.14250.0825655.66M
0x6f4...fE31
0x4a...d7a3
02/25/20268:18:23 PMbuy$90.27$0.0552090.04370.08252117.33M
0x810...A4e3
0xf8...71f9
02/25/20268:18:03 PMbuy$202.82$0.0551470.09820.08249239.4M
0x28c...b92F
0x66...e1ea
02/25/20268:17:35 PMbuy$113.98$0.0550810.05520.0824622.43M
0x0e8...51D8
0xa5...b910
02/25/20268:17:13 PMbuy$183.33$0.055020.08880.08243136.52M
0x9dF...a561
0xc8...944e
02/25/20268:16:35 PMbuy$276.73$0.0549280.1340.08238656.15M
0xA0c...2cE7
0xe2...67ee
02/25/20268:16:09 PMbuy$98.46$0.054850.04770.08234920.3M
0xbd6...af76
0x53...c74c
02/25/20268:15:43 PMbuy$83.79$0.0548140.04060.08233217.41M
0x68C...64e9
0x85...efc6