WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOA-WETH pair

Presyo USD
$0.057058
Presyo
0.082362 WETH
TVL
$1
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
63.80%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x5ce840E641412f9E43DB2B29AD0d10D73dBc0242
SOA:
0x2310E700B39Ae6b43B4C2744Aa019F62AEb33528
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOA:
0.0101029
Pinagsama WETH:
$0.0172

SOA/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng SOA token sa DEX Uniswap V2 ay $0.000007058. Ang presyo ng SOA ay pataas 63.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,285.95. Ang kontrata ng SOA token ay 0x2310E700B39Ae6b43B4C2744Aa019F62AEb33528 na may market cap na $52,236.41. Ang kontrata ng liquidity pool ay 0x5ce840E641412f9E43DB2B29AD0d10D73dBc0242 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOA/WETH na may kontrata na address 0x5ce840E641412f9E43DB2B29AD0d10D73dBc0242 ay $1.00.

Ang kabuuang transaksyon ng SOA/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOA/WETH pool ay may trading volume na $9,285.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOA sa WETH ay 0.000000002362, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SOA sa USD ay $0.000007058 ngayon.

SOA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20269:25:23 PMbuy$221.98$0.0570580.07430.08236231.45M0xc4...bceb
01/01/20269:24:47 PMbuy$166.11$0.0569910.05560.0823423.76M0x0f...ad2a
01/01/20269:24:11 PMbuy$113.82$0.0569420.03810.08232316.4M0xf8...9d4e
01/01/20269:23:43 PMbuy$156.55$0.0568950.05240.08230822.7M0xbc...5a95
01/01/20269:23:15 PMbuy$247.07$0.0568250.08270.08228436.2M0x8e...a9db
01/01/20269:22:49 PMbuy$348.66$0.0567230.11670.0822551.86M0x9a...4214
01/01/20269:22:25 PMbuy$253.35$0.0566210.08480.08221638.26M0x1c...a09a
01/01/20269:21:49 PMbuy$363.59$0.0565160.12170.08218155.79M0x0a...4308
01/01/20269:21:29 PMbuy$284.12$0.0564080.09510.08214444.34M0x9c...6257
01/01/20269:21:05 PMbuy$343.58$0.0563030.1150.08210954.5M0xfb...c209
01/01/20269:20:37 PMbuy$290.4$0.0561990.09720.08207546.84M0x02...6af9
01/01/20269:20:13 PMbuy$215.41$0.0561160.07210.08204735.22M0x27...654e
01/01/20269:19:51 PMbuy$150.27$0.0560570.05030.08202724.81M0xf5...d26d
01/01/20269:19:19 PMbuy$305.92$0.0559890.10230.08200251.08M0xaa...5506
01/01/20269:18:45 PMbuy$330.74$0.0558860.11060.08196856.18M0x34...a3dd
01/01/20269:18:13 PMbuy$120.81$0.0558150.04040.08194420.78M0x8f...0d7e
01/01/20269:17:51 PMbuy$315.19$0.0557450.10540.08192154.86M0xe3...fe7c
01/01/20269:17:15 PMbuy$123.5$0.0556760.04130.08189821.76M0x00...cad9
01/01/20269:16:53 PMbuy$159.08$0.0556320.05320.08188328.25M0xa4...daaa
01/01/20269:16:19 PMbuy$416.83$0.0555420.13940.08185375.21M0xe4...4f50