WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOA-WETH pair

Presyo USD
$0.055216
Presyo
0.081771 WETH
TVL
$1
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
68.07%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x76EC1097E49f7Bafd7cdD767ab009d266FfBdA6a
SOA:
0xb9bD6eC68FC5ed9246DBF260B3cF0413aE3D8032
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOA:
0.010119
Pinagsama WETH:
$0.0172

SOA/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng SOA token sa DEX Uniswap V2 ay $0.000005216. Ang presyo ng SOA ay pataas 68.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,167.82. Ang kontrata ng SOA token ay 0xb9bD6eC68FC5ed9246DBF260B3cF0413aE3D8032 na may market cap na $51,647.21. Ang kontrata ng liquidity pool ay 0x76EC1097E49f7Bafd7cdD767ab009d266FfBdA6a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOA/WETH na may kontrata na address 0x76EC1097E49f7Bafd7cdD767ab009d266FfBdA6a ay $1.00.

Ang kabuuang transaksyon ng SOA/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOA/WETH pool ay may trading volume na $9,167.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOA sa WETH ay 0.000000001771, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SOA sa USD ay $0.000005216 ngayon.

SOA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/202512:27:07 AMbuy$132.82$0.0552160.04510.08177125.46M
0xA0c...2cE7
0x91...5173
12/28/202512:26:31 AMbuy$405.85$0.0551460.13780.08174778.86M
0x6f4...fE31
0x18...c889
12/28/202512:25:57 AMbuy$139.3$0.0550760.04730.08172327.44M
0x6f4...fE31
0x11...e72a
12/28/202512:25:23 AMbuy$279.2$0.0550210.09480.08170555.6M
0x28c...b92F
0x72...9bcf
12/28/202512:24:49 AMbuy$270.96$0.0549510.0920.08168154.72M
0x68C...64e9
0xc1...70d1
12/28/202512:24:25 AMbuy$273.31$0.0548820.09280.08165755.98M
0xAf1...45DF
0x2c...4a04
12/28/202512:23:53 AMbuy$159.92$0.0548270.05430.08163933.13M
0x6f4...fE31
0x41...eabe
12/28/202512:23:23 AMbuy$329.86$0.0547650.1120.08161869.22M
0x810...A4e3
0x8e...5167
12/28/202512:22:55 AMbuy$207.63$0.0546980.07050.08159544.19M
0x28c...b92F
0xab...a100
12/28/202512:22:23 AMbuy$189.37$0.0546490.06430.08157840.73M
0x0e8...51D8
0x64...a0cb
12/28/202512:21:47 AMbuy$399.96$0.0545760.13580.08155387.39M
0x9dF...a561
0x76...1f7a
12/28/202512:21:25 AMbuy$178.77$0.0545050.06070.08152939.68M
0xA0c...2cE7
0x04...a8d1
12/28/202512:20:53 AMbuy$168.17$0.0544630.05710.08151537.67M
0xbd6...af76
0xc1...4bf9
12/28/202512:20:25 AMbuy$396.17$0.0543950.13450.08149290.12M
0x68C...64e9
0x1c...f09c
12/28/202512:19:47 AMbuy$230.63$0.054320.07830.08146653.38M
0xAf1...45DF
0xb5...47da
12/28/202512:19:13 AMbuy$380.56$0.0542480.12920.08144289.58M
0x148...5880
0x3b...3425
12/28/202512:18:45 AMbuy$132.25$0.0541870.04490.08142131.58M
0x6f4...fE31
0x72...863b
12/28/202512:18:13 AMbuy$359.35$0.054130.1220.08140287.01M
0x810...A4e3
0xc0...9639
12/28/202512:17:39 AMbuy$301.32$0.0540530.10230.08137674.34M
0x28c...b92F
0x1c...4f5c
12/28/202512:17:11 AMbuy$239.76$0.0539910.08140.08135560.07M
0x0e8...51D8
0x7f...f344