WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOA-WETH pair

Presyo USD
$0.00003295
Presyo
0.071057 WETH
TVL
$59,216.47
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
132%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x61AD59da664257f842a556cd2913959657f51a36
SOA:
0x6aC873229D4722ED2E45a41B1f4FF2F6b4bdb36d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOA:
681.63M
Pinagsama WETH:
$11.79

SOA/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng SOA token sa DEX Uniswap V3 ay $0.00003295. Ang presyo ng SOA ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6379 trades na may dami ng kalakalan na $3,260,266.48. Ang kontrata ng SOA token ay 0x6aC873229D4722ED2E45a41B1f4FF2F6b4bdb36d na may market cap na $32,955.93. Ang kontrata ng liquidity pool ay 0x61AD59da664257f842a556cd2913959657f51a36 na may kabuuang halaga na naka-lock (TVL) na $59,216.48. Ang SOA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOA/WETH na may kontrata na address 0x61AD59da664257f842a556cd2913959657f51a36 ay $59,216.48.

Ang kabuuang transaksyon ng SOA/WETH ay 6379 sa nakaraang 24 na oras, kung saan 3420 ang mga buy transactions, at 2959 ang mga sales transactions.

Ang SOA/WETH pool ay may trading volume na $3,260,266.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOA sa WETH ay 0.00000001057, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SOA sa USD ay $0.00003295 ngayon.

SOA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20259:19:31 AMbuy$0.533$0.000032950.0001710.07105716,174.67
0x654...458b
0x52...45e0
12/13/20254:44:31 AMsell$0.02258$0.000032050.0573020.071036704.58
0xbbD...2924
0xcc...5052
12/13/20254:33:15 AMbuy$0.6173$0.000032630.00020.07105718,914.01
0xE60...173c
0xb7...58b2
12/13/20252:08:55 AMsell$133.91$0.000032610.043330.0710554.11M
0xbf7...309d
0x94...5077
12/13/20252:08:55 AMsell$116.93$0.000032210.037830.0710423.63M
0xA85...2761
0x53...6c04
12/13/20252:08:49 AMsell$128.65$0.000033040.041630.0710693.89M
0xC33...5A1B
0xdf...c561
12/13/20252:08:09 AMsell$195.44$0.0000350.063240.0711325.58M
0xac5...1c33
0x62...f107
12/13/20252:08:09 AMsell$431.51$0.000033950.13960.07109812.71M
0xb01...1DdA
0x03...85a9
12/13/20252:08:09 AMsell$219.44$0.000035690.071010.0711556.15M
0xAb2...dfb8
0x94...52c3
12/13/20252:08:05 AMsell$1,187.14$0.00012520.38410.0740529.48M
0xb1C...4F07
0x32...8379
12/13/20252:08:05 AMsell$17,728.51$0.00006625.730.072142267.78M
0x0Ef...8DA2
0xb3...0ffe
12/13/20252:06:17 AMbuy$1,053.62$0.00012820.3410.0741498.22M
0x834...D729
0xe9...4fcb
12/13/20252:06:13 AMbuy$171.46$0.00012430.05550.0740241.38M
0x0f1...1942
0xc6...2d98
12/13/20252:06:09 AMsell$68.13$0.00012150.022050.073933560,685
0x5F8...7CBb
0xc6...6781
12/13/20252:06:05 AMsell$19.25$0.00012170.0062330.073942158,111.94
0x253...6456
0xb2...7893
12/13/20252:05:55 AMsell$805.63$0.00012420.26110.0740266.49M
0xf1c...3fA3
0xa7...33ac
12/13/20252:05:53 AMsell$161.81$0.00012180.052440.0739491.33M
0x572...7F46
0xf6...a156
12/13/20252:05:53 AMbuy$869.98$0.00012650.2820.0741026.87M
0x4d9...15Db
0x70...e137
12/13/20252:05:47 AMsell$843.08$0.0001250.27320.0740516.74M
0xA94...3287
0x5b...f392
12/13/20252:05:43 AMsell$10.01$0.00012770.0032460.0741478,401.3
0xbe9...A03C
0xf0...2b0e