WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOA-WETH pair

Presyo USD
$0.00007587
Presyo
0.072248 WETH
TVL
$1
MKT CAP
$75.9K
5m
0%
1h
0%
4h
0%
24h
431%
Ibahagi
TXNS
37
Mga Bumili
2
Mga Nagbenta
35
Dami
18K
Telegram price alerts
Pares:
0x681446eBfc0e8a5a0BaA6A5A9A213d737cB2134a
SOA:
0xdac3275Ec991564aee0d046CF9E42b476DA698E7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOA:
0.01616
Pinagsama WETH:
$0.0173

SOA/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng SOA token sa DEX Uniswap V3 ay $0.00007587. Ang presyo ng SOA ay pataas 431% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $18,498.17. Ang kontrata ng SOA token ay 0xdac3275Ec991564aee0d046CF9E42b476DA698E7 na may market cap na $75,877.76. Ang kontrata ng liquidity pool ay 0x681446eBfc0e8a5a0BaA6A5A9A213d737cB2134a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOA/WETH na may kontrata na address 0x681446eBfc0e8a5a0BaA6A5A9A213d737cB2134a ay $1.00.

Ang kabuuang transaksyon ng SOA/WETH ay 37 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SOA/WETH pool ay may trading volume na $18,498.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOA sa WETH ay 0.00000002248, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SOA sa USD ay $0.00007587 ngayon.

SOA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20255:39:31 PMbuy$1$0.000075870.0002970.07224813,206.14
0xc25...d2C4
0xba...ee03
12/09/20255:38:59 PMsell$0.4224$0.000074280.00012530.0722045,686.91
0x3E2...0C8f
0x3e...156d
12/09/20255:38:51 PMbuy$6.67$0.000075770.001980.07224888,059.63
0x712...4791
0x05...5067
12/09/20255:38:49 PMbuy$942.55$0.000073450.280.07218112.83M
0xfe2...2b4F
0x89...1a4c
12/09/20255:38:45 PMbuy$740.57$0.000048110.220.07142915.39M
0x1B5...a292
0x83...b1e8
12/09/20255:38:47 PMbuy$740.57$0.00005850.220.07173712.66M
0x183...2891
0xaf...4d58
12/09/20255:38:47 PMbuy$504.94$0.000062990.150.0718718.02M
0x4f8...96B9
0xef...4663
12/09/20255:38:47 PMbuy$437.61$0.000060970.130.0718117.18M
0x5eD...Ef81
0x7f...7cdd
12/09/20255:38:49 PMbuy$437.61$0.000070290.130.0720886.23M
0x0FA...487B
0xbd...4b41
12/09/20255:38:45 PMbuy$942.55$0.000051320.280.07152418.36M
0xc4c...0e7A
0x04...182f
12/09/20255:38:49 PMbuy$437.61$0.000068310.130.0720296.41M
0x1E2...443a
0x1b...15fe
12/09/20255:38:45 PMbuy$504.94$0.000054190.150.0716099.32M
0x51a...18EC
0xc9...6368
12/09/20255:38:47 PMbuy$740.57$0.000065690.220.07195111.27M
0x780...5ceA
0xbe...e367
12/09/20255:38:47 PMbuy$437.61$0.000056090.130.0716667.8M
0x4Ab...51ba
0x42...2498
12/09/20255:38:19 PMbuy$572.26$0.000037560.170.07111515.23M
0x8c4...990b
0xd2...798f
12/09/20255:38:19 PMbuy$572.26$0.000039490.170.07117314.49M
0x959...0502
0xf1...a6f6
12/09/20255:38:21 PMbuy$673.25$0.000045490.20.07135114.8M
0xAac...1757
0x7e...a123
12/09/20255:38:21 PMbuy$572.26$0.000043240.170.07128413.23M
0xed4...ee5c
0x0d...2006
12/09/20255:38:21 PMbuy$504.94$0.000041350.150.07122812.21M
0xf4F...49c4
0xa0...5964
12/09/20255:38:05 PMbuy$943.35$0.000032140.280.08954129.35M
0x6Cd...7701
0x0e...61b8