WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOA-WETH pair

Presyo USD
$0.00004821
Presyo
0.071432 WETH
TVL
$1
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
198%
Ibahagi
TXNS
620
Mga Bumili
254
Mga Nagbenta
366
Dami
59K
Telegram price alerts
Pares:
0x95574e6090f453639ec2E3484456E88b5c1b8F68
SOA:
0x4de236b4732c8DC9A8e4f21ee21D7dcc8F834184
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOA:
0.015189
Pinagsama WETH:
$0.015132

SOA/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng SOA token sa DEX Uniswap V3 ay $0.00004821. Ang presyo ng SOA ay pataas 198% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $59,456.19. Ang kontrata ng SOA token ay 0x4de236b4732c8DC9A8e4f21ee21D7dcc8F834184 na may market cap na $48,218.38. Ang kontrata ng liquidity pool ay 0x95574e6090f453639ec2E3484456E88b5c1b8F68 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SOA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOA/WETH na may kontrata na address 0x95574e6090f453639ec2E3484456E88b5c1b8F68 ay $1.00.

Ang kabuuang transaksyon ng SOA/WETH ay 620 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 366 ang mga sales transactions.

Ang SOA/WETH pool ay may trading volume na $59,456.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOA sa WETH ay 0.00000001432, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SOA sa USD ay $0.00004821 ngayon.

SOA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20254:56:21 PMsell$1,006.39$0.000048210.2990.07143220.87M
0x1B5...a292
0xb2...b8f2
12/09/20254:56:19 PMsell$1,816.26$0.000077430.53960.072323.46M
0xed4...ee5c
0x9a...1e9f
12/09/20254:56:19 PMsell$1,038.74$0.000052140.30860.07154919.92M
0x142...8BD9
0xf0...27e9
12/09/20254:56:19 PMsell$1,687.18$0.00006930.50130.07205924.34M
0xD0F...43E7
0x1a...de34
12/09/20254:56:19 PMsell$1,173.48$0.000056560.34860.0716820.75M
0x5eD...Ef81
0x22...7bfb
12/09/20254:56:15 PMsell$2,639.11$0.000088360.78410.07262529.86M
0x485...3F67
0xa1...3084
12/09/20254:56:19 PMsell$1,540.32$0.000062210.45760.07184824.76M
0xecA...5541
0x93...e0f7
12/09/20254:55:41 PMsell$4,366.73$0.00010681.290.07317740.86M
0x058...7054
0x68...669d
12/09/20254:55:33 PMsell$2,288.32$0.00012660.68030.07376418.07M
0x7d3...0b92
0x52...ca4b
12/09/20254:55:25 PMsell$0.003285$0.00015560.0697690.07462921.1
0xF7E...d291
0x4b...387f
12/09/20254:55:17 PMsell$0.003288$0.00015560.0697780.07462921.12
0x9b4...48F3
0x4c...6355
12/09/20254:55:31 PMsell$0.003267$0.0001560.0697130.07463920.93
0x015...674a
0x1a...22f5
12/09/20254:55:23 PMsell$0.003285$0.00015560.0697690.07462921.1
0xBDe...529b
0x73...b5cb
12/09/20254:55:27 PMsell$0.003435$0.0001640.0510210.07487820.93
0x5F6...c252
0xd7...fe16
12/09/20254:55:23 PMsell$0.003285$0.00015560.0697690.07462921.1
0x552...4Ec8
0xb3...e21d
12/09/20254:55:23 PMsell$0.003285$0.00015560.0697690.07462921.1
0xCD3...acb0
0xb1...9e8e
12/09/20254:55:33 PMsell$0.002512$0.00011980.0674690.07356220.96
0x7D7...f735
0x18...3e9b
12/09/20254:55:31 PMsell$0.003267$0.0001560.0697130.07463920.93
0xC87...8E76
0x36...1279
12/09/20254:55:21 PMsell$0.003287$0.00015560.0697750.07462921.11
0xB74...97Eb
0x4d...df74
12/09/20254:55:27 PMsell$0.003462$0.0001640.0510290.07487821.1
0xF3b...F03B
0x2f...1a2b